PEKÁRNA CHOMUTOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA CHOMUTOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.1997 | 32.90 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
20.2.1997 | 32.90 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
21.2.1997 | 32.90 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
24.2.1997 | 32.90 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
25.2.1997 | 32.90 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
26.2.1997 | 32.90 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
27.2.1997 | 32.90 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
28.2.1997 | 32.90 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
3.3.1997 | 32.90 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
4.3.1997 | 32.90 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
5.3.1997 | 32.90 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
6.3.1997 | 32.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 32.90 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
10.3.1997 | 32.90 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
11.3.1997 | 33.00 | +0.30% | 1 518 | 46 | 18.00 | +1.88% | 277 | 16 | ||||||
12.3.1997 | 33.00 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
13.3.1997 | 33.00 | 0.00% | 132 | 4 | -0.27% | 0 | ||||||||
14.3.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 33.00 | 0.00% | 330 | 10 | 0.00% | 0 | ||||||||
19.3.1997 | 33.00 | 0.00% | 264 | 8 | +2.48% | 0 | ||||||||
20.3.1997 | 33.00 | 0.00% | 594 | 18 | 19.00 | +2.42% | 76 | 4 | ||||||
21.3.1997 | 33.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
24.3.1997 | 33.00 | 0.00% | 0 | 0 | -1.28% | 0 | ||||||||
25.3.1997 | 33.00 | 0.00% | 0 | 0 | 19.00 | -1.29% | 76 | 4 | ||||||
26.3.1997 | 33.00 | 0.00% | 66 | 2 | 0.00% | 0 | ||||||||
27.3.1997 | 33.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
28.3.1997 | 33.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
18.2.1997 | 34.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 36.45 | -4.97% | 510 | 14 | 0.00% | 0 | ||||||||
31.12.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 36.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 38.36 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
6.1.1997 | 38.74 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 40.37 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 40.67 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 41.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 106 | 2 | ||||||
16.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 41.00 | -8.88% | 164 | 4 | 0.00% | 0 | ||||||||
12.2.1997 | 42.49 | -4.98% | 0 | 0 | 50.00 | 0.00% | 6 650 | 133 | ||||||
8.1.1997 | 42.70 | +4.99% | 0 | 0 | 50.50 | -4.71% | 101 | 2 | ||||||
6.2.1997 | 44.72 | -4.99% | 0 | 0 | 50.00 | -3.34% | 290 | 6 | ||||||
7.2.1997 | 44.72 | 0.00% | 0 | 0 | +3.45% | 0 | ||||||||
10.2.1997 | 44.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 44.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 44.83 | +4.98% | 0 | 0 | -2.57% | 0 | ||||||||
11.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 45.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 47.07 | +4.99% | 0 | 0 | -6.50% | 0 | ||||||||
13.1.1997 | 47.07 | 0.00% | 0 | 0 | 48.00 | +4.34% | 1 680 | 35 | ||||||
14.1.1997 | 47.07 | 0.00% | 0 | 0 | 47.00 | -2.08% | 564 | 12 | ||||||
15.1.1997 | 47.07 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
16.1.1997 | 47.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|