PEKÁRNA CHOMUTOV, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA CHOMUTOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.1997 | 15.00 | 4 320 | 288 | |||||||||||
12.2.1997 | 42.49 | -4.98% | 0 | 0 | 50.00 | 0.00% | 6 650 | 133 | ||||||
25.5.1998 | 136.00 | +9.67% | 11 696 | 86 | ||||||||||
1.10.1997 | 15.00 | 0.00% | 990 | 66 | ||||||||||
9.1.1998 | 16.00 | -0.18% | 671 | 42 | ||||||||||
1.11.1996 | 60.00 | 0.00% | 0 | 0 | 51.50 | -2.83% | 2 060 | 40 | ||||||
13.1.1997 | 47.07 | 0.00% | 0 | 0 | 48.00 | +4.34% | 1 680 | 35 | ||||||
21.10.1997 | 16.00 | -2.93% | 497 | 32 | ||||||||||
26.5.1998 | 149.00 | +7.10% | 4 370 | 30 | ||||||||||
18.3.1998 | 17.00 | 0.00% | 510 | 30 | ||||||||||
4.3.1996 | 108.00 | -10.00% | 0 | 0 | 100.00 | 0.00% | 2 800 | 28 | ||||||
27.5.1998 | 154.50 | +6.06% | 3 708 | 24 | ||||||||||
5.9.1997 | 15.00 | 0.00% | 360 | 24 | ||||||||||
15.4.1997 | 19.00 | -0.47% | 454 | 24 | ||||||||||
10.7.1996 | 70.67 | 0.00% | 0 | 0 | 71.00 | -3.00% | 1 581 | 23 | ||||||
5.2.1998 | 15.50 | -3.12% | 310 | 20 | ||||||||||
5.11.1996 | 60.00 | 0.00% | 0 | 0 | 51.50 | -2.83% | 1 030 | 20 | ||||||
21.3.1996 | 86.90 | +10.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
2.2.1996 | 149.85 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||||
29.12.1998 | 495.00 | 0.00% | 9 000 | 18 | ||||||||||
3.12.1996 | 50.00 | 0.00% | 0 | 0 | 53.00 | +4.95% | 954 | 18 | ||||||
22.2.1996 | 120.00 | -8.04% | 1 680 | 14 | 99.00 | -8.00% | 1 782 | 18 | ||||||
11.3.1997 | 33.00 | +0.30% | 1 518 | 46 | 18.00 | +1.88% | 277 | 16 | ||||||
19.3.1996 | 79.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 1 280 | 16 | ||||||
14.2.1996 | 145.00 | 0.00% | 0 | 0 | 120.00 | -6.00% | 1 920 | 16 | ||||||
25.10.1995 | 177.39 | 0.00% | 0 | 0 | 193.00 | +7.00% | 3 088 | 16 | ||||||
5.6.1996 | 59.00 | 0.00% | 0 | 0 | 74.50 | -2.00% | 1 118 | 15 | ||||||
26.6.1998 | 370.00 | +0.88% | 5 180 | 14 | ||||||||||
17.5.1996 | 80.00 | 0.00% | 0 | 0 | 82.00 | -6.00% | 1 148 | 14 | ||||||
10.4.1996 | 100.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 1 134 | 14 | ||||||
19.1.1996 | 185.00 | 0.00% | 0 | 0 | 101.50 | +2.00% | 1 421 | 14 | ||||||
19.10.1995 | 197.10 | -10.00% | 3 351 | 17 | 199.00 | -1.00% | 2 786 | 14 | ||||||
4.8.1995 | 109.20 | +5.00% | 0 | 0 | 99.00 | +2.00% | 1 398 | 14 | ||||||
14.7.1998 | 286.00 | 0.00% | 3 432 | 12 | ||||||||||
14.1.1997 | 47.07 | 0.00% | 0 | 0 | 47.00 | -2.08% | 564 | 12 | ||||||
30.9.1996 | 75.00 | 0.00% | 0 | 0 | 59.00 | -2.73% | 708 | 12 | ||||||
16.7.1996 | 64.00 | 0.00% | 0 | 0 | 71.00 | -2.00% | 838 | 12 | ||||||
19.4.1996 | 90.00 | 0.00% | 0 | 0 | 82.50 | 0.00% | 990 | 12 | ||||||
1.2.1996 | 149.85 | 0.00% | 1 199 | 8 | 100.00 | +5.00% | 1 200 | 12 | ||||||
13.9.1995 | 132.79 | +4.99% | 531 | 4 | 116.00 | -5.00% | 1 392 | 12 | ||||||
16.4.1997 | 18.50 | -2.16% | 204 | 11 | ||||||||||
30.10.1996 | 55.00 | 0.00% | 0 | 0 | 50.50 | -4.71% | 556 | 11 | ||||||
21.10.1998 | 332.00 | +9.93% | 3 320 | 10 | ||||||||||
22.6.1998 | 358.00 | +9.81% | 3 580 | 10 | ||||||||||
22.4.1998 | 22.00 | +10.00% | 220 | 10 | ||||||||||
22.12.1997 | 15.50 | -3.12% | 155 | 10 | ||||||||||
24.4.1997 | 19.00 | 0.00% | 190 | 10 | ||||||||||
31.1.1997 | 47.07 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
4.12.1996 | 50.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 530 | 10 | ||||||
17.10.1996 | 50.40 | -10.00% | 806 | 16 | 53.00 | +6.00% | 530 | 10 | ||||||
11.10.1996 | 56.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 420 | 10 | ||||||
20.9.1996 | 70.00 | 0.00% | 0 | 0 | 58.80 | -2.00% | 583 | 10 | ||||||
6.9.1996 | 63.70 | 0.00% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||||
4.9.1996 | 57.91 | 0.00% | 0 | 0 | 69.00 | -3.00% | 690 | 10 | ||||||
30.7.1996 | 65.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 685 | 10 | ||||||
1.7.1996 | 71.39 | +10.00% | 0 | 0 | 71.00 | -1.00% | 710 | 10 | ||||||
13.2.1996 | 145.00 | 0.00% | 0 | 0 | 135.50 | +2.00% | 1 277 | 10 | ||||||
31.3.1995 | 416.00 | -480.00% | 0 | 0 | 600.00 | -1.00% | 5 955 | 10 | ||||||
12.6.1996 | 64.90 | 0.00% | 0 | 0 | 80.00 | -1.00% | 712 | 9 | ||||||
25.9.1997 | 15.00 | 0.00% | 120 | 8 | ||||||||||
|