PEKÁRNA CHOMUTOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA CHOMUTOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.7.1997 | -12.50% | 0 | ||||||||||||
7.7.1997 | -11.11% | 0 | ||||||||||||
2.12.1998 | 495.00 | -10.00% | 0 | 0 | ||||||||||
10.8.1998 | 252.00 | -10.00% | 1 008 | 4 | ||||||||||
4.7.1997 | -10.00% | 0 | ||||||||||||
4.6.1997 | -10.00% | 0 | ||||||||||||
5.3.1997 | 32.90 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.2.1997 | 32.90 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
16.9.1996 | 70.00 | 0.00% | 980 | 14 | -10.00% | 0 | 0 | |||||||
28.6.1996 | 64.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1996 | 79.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.2.1996 | 130.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 130.00 | 0.00% | 6 240 | 48 | 81.00 | -10.00% | 486 | 6 | ||||||
9.11.1995 | 128.70 | +10.00% | 5 405 | 42 | 90.00 | -10.00% | 180 | 2 | ||||||
3.11.1995 | 130.00 | 0.00% | 0 | 0 | 95.00 | -10.00% | 190 | 2 | ||||||
31.10.1995 | 143.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 143.70 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 159.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 159.66 | -9.99% | 1 597 | 10 | -10.00% | 0 | 0 | |||||||
23.8.1995 | 120.75 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.7.1995 | 104.00 | -4.37% | 624 | 6 | -10.00% | 0 | 0 | |||||||
27.7.1995 | 108.76 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1995 | 108.76 | -4.99% | 2 175 | 20 | -10.00% | 0 | 0 | |||||||
4.7.1995 | 120.50 | 0.00% | 241 | 2 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 125.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.5.1995 | 188.63 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1995 | 219.00 | -478.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.5.1995 | 230.00 | -495.00% | 1 380 | 6 | -10.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
13.4.1995 | 266.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 280.00 | -476.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1998 | 0.00 | -9.81% | 0 | 0 | ||||||||||
13.7.1998 | 0.00 | -9.77% | 0 | 0 | ||||||||||
21.2.1997 | 32.90 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
28.9.1998 | 205.00 | -9.69% | 820 | 4 | ||||||||||
26.2.1997 | 32.90 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
3.7.1997 | -9.09% | 0 | ||||||||||||
4.3.1997 | 32.90 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
10.1.1996 | 185.00 | 0.00% | 0 | 0 | 100.00 | -9.00% | 200 | 2 | ||||||
2.11.1995 | 130.00 | -9.53% | 3 900 | 30 | -9.00% | 0 | 0 | |||||||
1.11.1995 | 143.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.7.1995 | 108.76 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.2.1997 | 32.90 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
25.2.1997 | 32.90 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
9.10.1996 | 60.75 | 0.00% | 0 | 0 | -8.69% | 0 | 0 | |||||||
1.10.1996 | 75.00 | 0.00% | 0 | 0 | -8.47% | 0 | 0 | |||||||
8.10.1996 | 60.75 | 0.00% | 0 | 0 | -8.45% | 0 | 0 | |||||||
2.7.1997 | -8.33% | 0 | ||||||||||||
3.3.1997 | 32.90 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
24.2.1997 | 32.90 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
22.2.1996 | 120.00 | -8.04% | 1 680 | 14 | 99.00 | -8.00% | 1 782 | 18 | ||||||
1.7.1997 | -7.69% | 0 | ||||||||||||
28.2.1997 | 32.90 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
30.6.1997 | -7.14% | 0 | ||||||||||||
27.2.1997 | 32.90 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
|