PEKÁRNA CHOMUTOV, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA CHOMUTOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1995 | 416.00 | -480.00% | 0 | 0 | 600.00 | -1.00% | 5 955 | 10 | ||||||
| 28.3.1995 | 484.00 | -491.00% | 0 | 0 | 595.00 | +1.00% | 2 380 | 4 | ||||||
| 1.12.1998 | 550.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 495.00 | -10.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 495.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 495.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 495.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 495.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 495.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1998 | 495.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 495.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1998 | 495.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1998 | 495.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1998 | 495.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 495.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.1998 | 495.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1998 | 495.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 495.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 495.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 495.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 495.00 | 0.00% | 9 000 | 18 | ||||||||||
| 30.12.1998 | 495.00 | 0.00% | 0 | 0 | ||||||||||
| 31.12.1998 | 495.00 | 0.00% | 0 | 0 | ||||||||||
| 26.6.1998 | 370.00 | +0.88% | 5 180 | 14 | ||||||||||
| 22.6.1998 | 358.00 | +9.81% | 3 580 | 10 | ||||||||||
| 21.10.1998 | 332.00 | +9.93% | 3 320 | 10 | ||||||||||
| 20.10.1998 | 302.00 | +9.81% | 1 208 | 4 | ||||||||||
| 18.6.1998 | 297.00 | +10.00% | 1 188 | 4 | ||||||||||
| 14.7.1998 | 286.00 | 0.00% | 3 432 | 12 | ||||||||||
| 19.10.1998 | 275.00 | +10.00% | 1 100 | 4 | ||||||||||
| 10.8.1998 | 252.00 | -10.00% | 1 008 | 4 | ||||||||||
| 16.6.1998 | 246.00 | 0.00% | 246 | 1 | ||||||||||
| 20.8.1998 | 227.00 | -6.83% | 454 | 2 | ||||||||||
| 28.9.1998 | 205.00 | -9.69% | 820 | 4 | ||||||||||
| 3.6.1998 | 200.00 | +8.10% | 800 | 4 | ||||||||||
| 19.10.1995 | 197.10 | -10.00% | 3 351 | 17 | 199.00 | -1.00% | 2 786 | 14 | ||||||
| 25.10.1995 | 177.39 | 0.00% | 0 | 0 | 193.00 | +7.00% | 3 088 | 16 | ||||||
| 27.5.1998 | 154.50 | +6.06% | 3 708 | 24 | ||||||||||
| 26.5.1998 | 149.00 | +7.10% | 4 370 | 30 | ||||||||||
| 22.8.1995 | 115.00 | -3.15% | 230 | 2 | 148.00 | +5.00% | 566 | 4 | ||||||
| 3.10.1995 | 160.99 | +4.99% | 0 | 0 | 137.00 | +3.00% | 274 | 2 | ||||||
| 25.5.1998 | 136.00 | +9.67% | 11 696 | 86 | ||||||||||
| 13.2.1996 | 145.00 | 0.00% | 0 | 0 | 135.50 | +2.00% | 1 277 | 10 | ||||||
| 2.10.1995 | 153.33 | +4.99% | 0 | 0 | 133.00 | +9.00% | 266 | 2 | ||||||
| 9.2.1996 | 149.00 | 0.00% | 0 | 0 | 131.00 | +9.00% | 262 | 2 | ||||||
| 31.8.1995 | 120.75 | +5.00% | 0 | 0 | 128.00 | 0.00% | 500 | 4 | ||||||
| 8.9.1995 | 120.45 | 0.00% | 0 | 0 | 122.00 | 0.00% | 488 | 4 | ||||||
| 29.9.1995 | 146.03 | +4.99% | 2 336 | 16 | 121.50 | -7.00% | 243 | 2 | ||||||
| 19.2.1996 | 130.50 | -10.00% | 0 | 0 | 120.00 | +5.00% | 240 | 2 | ||||||
| 14.2.1996 | 145.00 | 0.00% | 0 | 0 | 120.00 | -6.00% | 1 920 | 16 | ||||||
| 13.9.1995 | 132.79 | +4.99% | 531 | 4 | 116.00 | -5.00% | 1 392 | 12 | ||||||
| 11.9.1995 | 120.45 | 0.00% | 0 | 0 | 116.00 | -5.00% | 232 | 2 | ||||||
| 15.9.1995 | 132.79 | 0.00% | 0 | 0 | 115.50 | -5.00% | 231 | 2 | ||||||
| 16.2.1996 | 145.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
| 7.2.1996 | 149.00 | 0.00% | 0 | 0 | 112.00 | -3.00% | 448 | 4 | ||||||
| 9.8.1995 | 117.60 | 0.00% | 0 | 0 | 105.00 | +6.00% | 210 | 2 | ||||||
| 11.8.1995 | 120.00 | +2.04% | 1 680 | 14 | 103.50 | -3.00% | 621 | 6 | ||||||
| 20.5.1998 | 103.00 | +9.57% | 206 | 2 | ||||||||||
| 22.1.1996 | 166.50 | -10.00% | 333 | 2 | 103.00 | -2.00% | 398 | 4 | ||||||
| 19.1.1996 | 185.00 | 0.00% | 0 | 0 | 101.50 | +2.00% | 1 421 | 14 | ||||||
| ||||||||||||||
