PEKÁRNA ŽATEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA ŽATEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					420.00	0.00%	0	0
30.12.1998					420.00	0.00%	0	0
29.12.1998					420.00	0.00%	0	0
28.12.1998					420.00	-9.87%	0	0
23.12.1998					466.00	0.00%	0	0
22.12.1998					466.00	0.00%	0	0
21.12.1998					466.00	0.00%	0	0
18.12.1998					466.00	-10.38%	466	1
17.12.1998					520.00	+4.00%	986	2
16.12.1998					500.00	0.00%	0	0
15.12.1998					500.00	+4.16%	0	0
14.12.1998					480.00	+3.00%	0	0
11.12.1998					466.00	-2.91%	466	1
10.12.1998					480.00	0.00%	0	0
9.12.1998					480.00	0.00%	960	2
8.12.1998					480.00	0.00%	0	0
7.12.1998					480.00	+3.00%	0	0
4.12.1998					466.00	+0.21%	0	0
3.12.1998					465.00	+0.64%	2 727	6
2.12.1998					462.00	+5.23%	0	0
1.12.1998					439.00	-4.97%	1 756	4
30.11.1998					462.00	+10.00%	462	1
27.11.1998					420.00	0.00%	840	2
26.11.1998					0.00	-2.49%	0	0
25.11.1998					0.00	-4.49%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	+0.11%	0	0
20.11.1998					0.00	+0.11%	0	0
19.11.1998					450.00	+5.88%	450	1
18.11.1998					0.00	-9.38%	0	0
17.11.1998					469.00	-9.98%	938	2
16.11.1998					521.00	-8.43%	521	1
13.11.1998					569.00	-9.96%	1 138	2
12.11.1998					632.00	0.00%	1 264	2
11.11.1998					632.00	+9.91%	1 896	3
10.11.1998					575.00	+9.94%	575	1
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	+0.96%	0	0
5.11.1998					0.00	+9.97%	0	0
4.11.1998					0.00	+2.97%	0	0
3.11.1998					0.00	+17.27%	0	0
2.11.1998					0.00	+9.85%	0	0
30.10.1998					0.00	+9.90%	0	0
29.10.1998					0.00	+9.86%	0	0
27.10.1998					0.00	-5.92%	0	0
26.10.1998					0.00	+28.07%	0	0
23.10.1998					0.00	+9.90%	0	0
22.10.1998					222.00	0.00%	222	1
21.10.1998					222.00	+9.83%	444	2
20.10.1998					0.00	+0.05%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	+9.83%	0	0
15.10.1998					0.00	+0.16%	0	0
14.10.1998					0.00	-1.44%	0	0
13.10.1998					0.00	-2.46%	0	0
12.10.1998					0.00	+5.29%	0	0
9.10.1998					181.40	+0.19%	363	2
8.10.1998					0.00	+0.22%	0	0
7.10.1998					0.00	+0.21%	0	0
6.10.1998					0.00	+0.06%	0	0
‹‹ First 20    Next 60 ›