PEKÁRNA ŽATEC, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA ŽATEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1996 | 405.00 | -10.00% | 0 | 0 | 386.00 | -10.00% | 242 439 | 626 | ||||||
| 31.12.1997 | 78.50 | +7.53% | 38 858 | 495 | ||||||||||
| 5.2.1998 | 102.00 | +9.67% | 24 786 | 243 | ||||||||||
| 17.2.1997 | 165.35 | -4.99% | 0 | 0 | 109.00 | -0.15% | 16 325 | 150 | ||||||
| 18.2.1997 | 165.00 | -0.21% | 8 415 | 51 | 110.00 | +1.07% | 11 000 | 100 | ||||||
| 13.2.1997 | 183.21 | -4.99% | 0 | 0 | 109.00 | 0.00% | 10 900 | 100 | ||||||
| 17.3.1997 | 165.90 | +5.00% | 0 | 0 | 169.00 | +6.28% | 16 562 | 98 | ||||||
| 27.3.1997 | 163.73 | -4.99% | 0 | 0 | 159.00 | +0.01% | 5 390 | 34 | ||||||
| 14.5.1997 | 90.00 | -0.55% | 1 800 | 20 | ||||||||||
| 21.2.1997 | 148.92 | -4.99% | 447 | 3 | 99.00 | -9.17% | 1 980 | 20 | ||||||
| 20.2.1997 | 156.75 | -5.00% | 157 | 1 | 110.00 | -3.53% | 1 308 | 12 | ||||||
| 20.7.1998 | 238.00 | -9.84% | 2 380 | 10 | ||||||||||
| 29.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 999.00 | +1.00% | 9 267 | 10 | ||||||
| 26.3.1996 | 562.00 | 0.00% | 0 | 0 | 520.50 | -1.00% | 4 636 | 9 | ||||||
| 9.12.1996 | 185.00 | 0.00% | 0 | 0 | 190.00 | +0.88% | 1 520 | 8 | ||||||
| 8.7.1996 | 220.00 | 0.00% | 880 | 4 | 275.00 | -10.00% | 2 200 | 8 | ||||||
| 12.12.1995 | 1 000.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 7 233 | 8 | ||||||
| 3.6.1996 | 334.00 | 0.00% | 0 | 0 | 418.00 | 0.00% | 2 926 | 7 | ||||||
| 6.5.1996 | 450.00 | 0.00% | 0 | 0 | 501.00 | +6.00% | 3 505 | 7 | ||||||
| 3.12.1998 | 465.00 | +0.64% | 2 727 | 6 | ||||||||||
| 22.6.1998 | 176.00 | +10.00% | 1 056 | 6 | ||||||||||
| 23.11.1995 | 1 000.00 | 0.00% | 14 000 | 14 | 900.00 | -1.00% | 5 357 | 6 | ||||||
| 21.7.1998 | 215.00 | -9.66% | 1 075 | 5 | ||||||||||
| 14.7.1998 | 323.00 | +9.86% | 1 615 | 5 | ||||||||||
| 27.1.1998 | 103.00 | 0.00% | 515 | 5 | ||||||||||
| 25.11.1997 | 49.50 | -4.80% | 248 | 5 | ||||||||||
| 20.11.1997 | 52.00 | 0.00% | 260 | 5 | ||||||||||
| 18.11.1997 | 49.00 | -2.97% | 245 | 5 | ||||||||||
| 13.11.1997 | 49.00 | -5.76% | 245 | 5 | ||||||||||
| 14.7.1997 | 70.00 | 0.00% | 350 | 5 | ||||||||||
| 7.5.1997 | 91.00 | -9.90% | 455 | 5 | ||||||||||
| 22.1.1997 | 185.00 | 0.00% | 0 | 0 | 154.00 | -4.93% | 770 | 5 | ||||||
| 4.3.1996 | 645.00 | -9.91% | 0 | 0 | 565.00 | -10.00% | 2 825 | 5 | ||||||
| 16.1.1996 | 1 000.00 | 0.00% | 0 | 0 | 909.00 | +3.00% | 4 889 | 5 | ||||||
| 20.12.1995 | 1 055.00 | +10.00% | 5 275 | 5 | ||||||||||
| 28.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 994.00 | 0.00% | 4 577 | 5 | ||||||
| 1.12.1998 | 439.00 | -4.97% | 1 756 | 4 | ||||||||||
| 4.6.1998 | 140.00 | 0.00% | 560 | 4 | ||||||||||
| 9.3.1998 | 84.50 | +4.32% | 338 | 4 | ||||||||||
| 2.12.1997 | 48.00 | -7.69% | 192 | 4 | ||||||||||
| 29.5.1997 | 75.00 | -9.09% | 300 | 4 | ||||||||||
| 27.5.1997 | 82.50 | +7.14% | 330 | 4 | ||||||||||
| 26.3.1997 | 172.34 | -4.99% | 0 | 0 | 158.50 | -9.16% | 634 | 4 | ||||||
| 12.12.1996 | 190.00 | +2.70% | 570 | 3 | 190.00 | 0.00% | 760 | 4 | ||||||
| 21.11.1996 | 185.00 | -8.86% | 1 295 | 7 | 193.00 | +1.37% | 772 | 4 | ||||||
| 15.11.1996 | 225.00 | 0.00% | 0 | 0 | 180.00 | +4.28% | 705 | 4 | ||||||
| 7.11.1996 | 250.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 748 | 4 | ||||||
| 24.10.1996 | 250.00 | 0.00% | 1 250 | 5 | 152.50 | +0.83% | 603 | 4 | ||||||
| 28.8.1996 | 220.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 968 | 4 | ||||||
| 6.2.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 102.00 | 0.00% | 4 403 | 4 | ||||||
| 5.2.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 102.50 | +3.00% | 4 410 | 4 | ||||||
| 15.1.1996 | 1 000.00 | 0.00% | 3 000 | 3 | 950.00 | +5.00% | 3 800 | 4 | ||||||
| 18.12.1995 | 946.00 | +5.00% | 3 784 | 4 | ||||||||||
| 10.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -7.00% | 3 634 | 4 | ||||||
| 9.11.1995 | 1 000.00 | +5.26% | 23 000 | 23 | 1 000.00 | -3.00% | 3 900 | 4 | ||||||
| 11.11.1998 | 632.00 | +9.91% | 1 896 | 3 | ||||||||||
| 29.5.1998 | 141.00 | 0.00% | 423 | 3 | ||||||||||
| 6.8.1997 | 50.00 | 0.00% | 150 | 3 | ||||||||||
| 15.4.1997 | 159.00 | 0.00% | 477 | 3 | ||||||||||
| 8.4.1997 | 159.00 | -1.36% | 469 | 3 | ||||||||||
| ||||||||||||||
