PEKÁRNA ŽATEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA ŽATEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1998					0.00	+28.07%	0	0
9.7.1997						+23.89%	0
8.7.1997						+20.21%	0
3.11.1998					0.00	+17.27%	0	0
30.11.1998					462.00	+10.00%	462	1
22.6.1998					176.00	+10.00%	1 056	6
22.5.1998					0.00	+10.00%	0	0
10.3.1997	130.00	+2.15%	1 430	11		+10.00%	0
28.8.1996	220.00	0.00%	0	0	242.00	+10.00%	968	4
2.8.1996	247.00	0.00%	0	0		+10.00%	0	0
1.8.1996	247.00	0.00%	247	1	178.00	+10.00%	356	2
4.6.1996	334.00	0.00%	0	0		+10.00%	0	0
22.5.1996	408.00	0.00%	0	0	418.00	+10.00%	418	1
2.5.1996	450.00	0.00%	2 250	5		+10.00%	0	0
30.4.1996	450.00	0.00%	0	0		+10.00%	0	0
12.1.1996	1 000.00	0.00%	0	0		+10.00%	0	0
20.12.1995					1 055.00	+10.00%	5 275	5
7.11.1995	950.00	0.00%	0	0		+10.00%	0	0
3.11.1995	932.00	0.00%	0	0	874.00	+10.00%	874	1
2.11.1995	932.00	-9.95%	2 796	3		+10.00%	0	0
25.10.1995	1 045.00	0.00%	0	0		+10.00%	0	0
15.9.1995	993.00	-4.97%	0	0	881.00	+10.00%	881	1
31.7.1995	882.00	+5.00%	1 764	2	760.00	+10.00%	1 520	2
3.8.1995	1 020.00	+4.93%	0	0		+10.00%	0	0
2.8.1995	972.00	+4.96%	1 944	2		+10.00%	0	0
19.6.1995	800.00	0.00%	0	0		+10.00%	0	0
4.5.1995	826.00	+495.00%	0	0		+10.00%	0	0
21.4.1995	808.00	-494.00%	0	0	644.00	+10.00%	644	1
7.3.1997	127.26	-4.99%	0	0		+9.99%	0
5.11.1998					0.00	+9.97%	0	0
10.11.1998					575.00	+9.94%	575	1
1.6.1998					0.00	+9.92%	0	0
11.11.1998					632.00	+9.91%	1 896	3
30.10.1998					0.00	+9.90%	0	0
23.10.1998					0.00	+9.90%	0	0
29.10.1998					0.00	+9.86%	0	0
14.7.1998					323.00	+9.86%	1 615	5
1.7.1998					0.00	+9.86%	0	0
2.11.1998					0.00	+9.85%	0	0
24.6.1998					0.00	+9.84%	0	0
11.3.1997	136.50	+5.00%	273	2		+9.84%	0
29.6.1998					268.00	+9.83%	268	1
21.10.1998					222.00	+9.83%	444	2
16.10.1998					0.00	+9.83%	0	0
29.12.1997						+9.83%	0
27.2.1997	163.76	-4.99%	0	0		+9.82%	0
22.7.1998					236.00	+9.76%	236	1
21.5.1998					0.00	+9.75%	0	0
31.7.1997						+9.75%	0
12.2.1998					0.00	+9.74%	0	0
23.7.1998					0.00	+9.74%	0	0
30.6.1998					0.00	+9.70%	0	0
5.2.1998					102.00	+9.67%	24 786	243
12.5.1998					0.00	+9.67%	0	0
26.6.1998					0.00	+9.66%	0	0
23.6.1998					0.00	+9.65%	0	0
24.7.1998					0.00	+9.65%	0	0
22.1.1998					0.00	+9.65%	0	0
7.5.1998					0.00	+9.61%	0	0
6.11.1996	250.00	0.00%	0	0		+9.61%	0
13.1.1998					0.00	+9.60%	0	0
26.1.1998					0.00	+9.57%	0	0
18.10.1996	250.00	0.00%	0	0		+9.55%	0	0
1.10.1996	322.00	0.00%	0	0		+9.53%	0	0
6.3.1998					0.00	+9.45%	0	0
13.2.1998					0.00	+9.34%	0	0
20.5.1998					82.00	+9.33%	164	2
27.5.1998					0.00	+9.32%	0	0
28.5.1998					0.00	+9.30%	0	0
26.5.1998					0.00	+9.25%	0	0
5.5.1998					0.00	+9.11%	0	0
25.5.1998					0.00	+9.09%	0	0
25.2.1997	164.17	+4.99%	493	3	108.00	+9.09%	108	1
24.4.1995	768.00	-495.00%	0	0	699.50	+9.00%	1 399	2
23.12.1997						+8.92%	0
8.12.1997						+8.91%	0
1.8.1997					49.00	+8.88%	49	1
10.3.1998					0.00	+8.87%	0	0
8.6.1998					0.00	+8.84%	0	0
13.5.1998					0.00	+8.82%	0	0
11.5.1998					0.00	+8.77%	0	0
19.5.1998					0.00	+8.69%	0	0
20.11.1996	203.00	0.00%	0	0		+8.48%	0
6.5.1998					0.00	+8.33%	0	0
23.1.1998					0.00	+8.04%	0	0
2.10.1996	322.00	0.00%	0	0		+8.01%	0	0
1.8.1995	926.00	+4.98%	0	0		+8.00%	0	0
1.11.1995	1 035.00	0.00%	0	0		+8.00%	0	0
23.2.1996	883.00	0.00%	0	0		+8.00%	0	0
23.1.1996	1 000.00	0.00%	0	0	1 074.00	+8.00%	1 074	1
2.9.1997						+7.92%	0
20.4.1998					42.00	+7.69%	84	2
31.12.1997					78.50	+7.53%	38 858	495
4.5.1998					0.00	+7.16%	0	0
27.5.1997					82.50	+7.14%	330	4
14.2.1996	980.00	0.00%	0	0		+7.00%	0	0
17.1.1996	1 000.00	0.00%	0	0	1 050.00	+7.00%	3 150	3
1.9.1995	1 095.00	+4.78%	0	0		+7.00%	0	0
17.8.1995	1 290.00	+4.87%	12 900	10		+7.00%	0	0
31.3.1995	1 265.00	-488.00%	0	0		+7.00%	0	0
13.3.1997	150.48	+4.99%	0	0	159.00	+6.43%	463	3
17.3.1997	165.90	+5.00%	0	0	169.00	+6.28%	16 562	98
10.4.1997						+6.00%	0
14.8.1996	201.00	0.00%	0	0		+6.00%	0	0
5.5.1995	867.00	+496.00%	0	0		+6.00%	0	0
7.8.1995	1 120.00	+4.67%	0	0		+6.00%	0	0
5.9.1995	1 095.00	0.00%	0	0		+6.00%	0	0
21.2.1996	981.00	0.00%	0	0		+6.00%	0	0
6.5.1996	450.00	0.00%	0	0	501.00	+6.00%	3 505	7
19.11.1998					450.00	+5.88%	450	1
28.7.1998					300.00	+5.63%	300	1
12.10.1998					0.00	+5.29%	0	0
17.6.1998					0.00	+5.26%	0	0
13.8.1997						+5.26%	0
2.12.1998					462.00	+5.23%	0	0
23.10.1996	250.00	0.00%	0	0	0.00	+5.22%	0	0
23.1.1997	185.00	0.00%	0	0		+5.19%	0
5.3.1997	141.00	+0.41%	1 128	8		+5.16%	0
26.11.1997						+5.05%	0
5.6.1998					0.00	+5.00%	0	0
17.7.1997						+5.00%	0
19.8.1996	198.99	+10.00%	597	3		+5.00%	0	0
21.8.1996	198.99	0.00%	0	0		+5.00%	0	0
11.9.1996	242.00	0.00%	0	0	250.00	+5.00%	250	1
17.4.1996	479.00	0.00%	0	0	426.00	+5.00%	1 278	3
16.4.1996	479.00	0.00%	0	0		+5.00%	0	0
15.2.1996	981.00	+0.10%	2 943	3		+5.00%	0	0
22.3.1996	559.00	0.00%	0	0	520.50	+5.00%	521	1
21.3.1996	559.00	-4.44%	10 062	18		+5.00%	0	0
15.1.1996	1 000.00	0.00%	3 000	3	950.00	+5.00%	3 800	4
18.12.1995					946.00	+5.00%	3 784	4
15.12.1995	1 000.00	0.00%	0	0		+5.00%	0	0
14.11.1995	1 000.00	0.00%	0	0	999.00	+5.00%	2 997	3
13.11.1995	1 000.00	0.00%	10 000	10		+5.00%	0	0
11.12.1995	1 000.00	0.00%	8 000	8		+5.00%	0	0
10.10.1995	853.00	+4.92%	4 265	5		+5.00%	0	0
25.9.1995	860.00	0.00%	0	0	920.00	+5.00%	1 840	2
25.6.1998					222.50	+4.95%	223	1
25.11.1996	185.00	0.00%	0	0		+4.89%	0
11.2.1998					0.00	+4.83%	0	0
29.10.1996	250.00	0.00%	0	0	0.00	+4.78%	0	0
21.4.1998					0.00	+4.76%	0	0
14.5.1998					0.00	+4.72%	0	0
20.3.1997	192.03	+4.99%	0	0		+4.71%	0
25.10.1996	250.00	0.00%	0	0	0.00	+4.70%	0	0
6.6.1997						+4.66%	0
9.1.1997	185.00	0.00%	185	1	172.50	+4.54%	345	2
9.6.1997						+4.45%	0
10.1.1997	185.00	0.00%	0	0		+4.34%	0
9.3.1998					84.50	+4.32%	338	4
15.11.1996	225.00	0.00%	0	0	180.00	+4.28%	705	4
15.12.1998					500.00	+4.16%	0	0
26.8.1998					0.00	+4.04%	0	0
17.12.1998					520.00	+4.00%	986	2
12.9.1996	266.00	+9.91%	0	0		+4.00%	0	0
8.11.1995	950.00	0.00%	0	0		+4.00%	0	0
18.9.1995	944.00	-4.93%	1 888	2		+4.00%	0	0
3.7.1995	967.00	0.00%	0	0		+4.00%	0	0
17.11.1995	1 000.00	0.00%	0	0		+4.00%	0	0
26.2.1997	172.37	+4.99%	0	0		+3.70%	0
4.11.1996	250.00	0.00%	0	0		+3.14%	0
24.1.1997	185.00	0.00%	0	0		+3.08%	0
17.11.1997						+3.06%	0
20.1.1998					0.00	+3.05%	0	0
14.3.1997	158.00	+4.99%	0	0	159.00	+3.02%	477	3
5.8.1996	247.00	0.00%	0	0		+3.00%	0	0
13.8.1996	201.00	0.00%	0	0		+3.00%	0	0
14.12.1998					480.00	+3.00%	0	0
7.12.1998					480.00	+3.00%	0	0
16.1.1996	1 000.00	0.00%	0	0	909.00	+3.00%	4 889	5
19.1.1996	1 000.00	0.00%	0	0	1 077.50	+3.00%	1 078	1
5.2.1996	1 000.00	0.00%	0	0	1 102.50	+3.00%	4 410	4
1.4.1996	650.00	+9.98%	0	0		+3.00%	0	0
23.5.1996	371.00	-9.06%	1 113	3		+3.00%	0	0
17.5.1996	371.00	0.00%	0	0		+3.00%	0	0
20.6.1995	800.00	0.00%	0	0		+3.00%	0	0
18.8.1995	1 290.00	0.00%	0	0	1 100.50	+3.00%	2 201	2
16.8.1995	1 230.00	0.00%	20 910	17	997.00	+3.00%	997	1
4.11.1998					0.00	+2.97%	0	0
3.10.1997						+2.97%	0
18.9.1997						+2.97%	0
19.2.1997	165.00	0.00%	0	0		+2.71%	0
21.3.1997	201.00	+4.67%	0	0		+2.70%	0
21.1.1998					0.00	+2.59%	0	0
15.9.1997						+2.50%	0
16.1.1998					0.00	+2.23%	0	0
18.11.1996	203.00	-9.77%	0	0		+2.12%	0
28.11.1996	190.00	+2.70%	380	2		+2.11%	0
3.12.1997						+2.08%	0
4.8.1997						+2.04%	0
4.12.1997						+2.04%	0
30.8.1996	220.00	0.00%	0	0		+2.00%	0	0
29.8.1996	220.00	0.00%	0	0		+2.00%	0	0
7.6.1995	820.00	+1.73%	10 660	13		+2.00%	0	0
2.5.1995	787.00	+493.00%	0	0	630.00	+2.00%	630	1
26.6.1995	798.00	+5.00%	0	0		+2.00%	0	0
21.6.1995	800.00	0.00%	0	0		+2.00%	0	0
5.1.1998					0.00	+1.91%	0	0
6.1.1997	185.00	0.00%	0	0		+1.88%	0
7.1.1997	185.00	0.00%	0	0		+1.85%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›