PEKÁRNY CUKRÁRNY, PEKÁRNY A CUKRÁRNY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY CUKRÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.1996	5 997.00	0.00%	0	0		0.00%	0	0
26.9.1996	5 997.00	0.00%	0	0		0.00%	0	0
25.9.1996	5 997.00	0.00%	0	0		0.00%	0	0
24.9.1996	5 997.00	0.00%	0	0		-2.99%	0	0
23.9.1996	5 997.00	0.00%	0	0		+4.75%	0	0
20.9.1996	5 997.00	0.00%	0	0		+5.00%	0	0
19.9.1996	5 997.00	0.00%	0	0		+4.00%	0	0
18.9.1996	5 997.00	0.00%	0	0		+5.00%	0	0
17.9.1996	5 997.00	0.00%	0	0		+5.00%	0	0
16.9.1996	5 997.00	0.00%	29 985	5		+1.00%	0	0
13.9.1996	5 997.00	0.00%	0	0		+4.00%	0	0
12.9.1996	5 997.00	+9.99%	0	0		-2.00%	0	0
11.9.1996	5 452.00	0.00%	0	0		0.00%	0	0
10.9.1996	5 452.00	0.00%	0	0		0.00%	0	0
9.9.1996	5 452.00	0.00%	0	0		+8.00%	0	0
6.9.1996	5 452.00	0.00%	0	0		+10.00%	0	0
5.9.1996	5 452.00	+9.98%	0	0		+10.00%	0	0
16.10.1996	5 398.00	0.00%	0	0		+2.40%	0	0
15.10.1996	5 398.00	0.00%	0	0		-5.52%	0	0
14.10.1996	5 398.00	0.00%	0	0		+0.78%	0	0
11.10.1996	5 398.00	0.00%	0	0		+32.76%	0	0
10.10.1996	5 398.00	0.00%	0	0		0.00%	0	0
9.10.1996	5 398.00	0.00%	0	0		0.00%	0	0
8.10.1996	5 398.00	0.00%	0	0		0.00%	0	0
7.10.1996	5 398.00	0.00%	0	0		0.00%	0	0
4.10.1996	5 398.00	0.00%	0	0		0.00%	0	0
3.10.1996	5 398.00	0.00%	0	0		0.00%	0	0
2.10.1996	5 398.00	0.00%	0	0		0.00%	0	0
1.10.1996	5 398.00	0.00%	0	0		0.00%	0	0
30.9.1996	5 398.00	-9.98%	0	0		0.00%	0	0
4.9.1996	4 957.00	0.00%	0	0		+10.00%	0	0
3.9.1996	4 957.00	0.00%	0	0		+10.00%	0	0
2.9.1996	4 957.00	+9.98%	0	0		+10.00%	0	0
18.10.1996	4 859.00	0.00%	0	0		-2.93%	0	0
17.10.1996	4 859.00	-9.98%	0	0		+0.93%	0	0
30.8.1996	4 507.00	0.00%	0	0		-2.00%	0	0
29.8.1996	4 507.00	+9.98%	0	0		+7.00%	0	0
23.10.1996	4 374.00	0.00%	0	0	0.00	-5.00%	0	0
22.10.1996	4 374.00	0.00%	0	0	0.00	-4.99%	0	0
21.10.1996	4 374.00	-9.98%	0	0	0.00	-1.11%	0	0
28.8.1996	4 098.00	0.00%	0	0		0.00%	0	0
27.8.1996	4 098.00	0.00%	0	0		0.00%	0	0
26.8.1996	4 098.00	+9.98%	0	0		0.00%	0	0
30.10.1996	3 937.00	0.00%	0	0	0.00	-3.32%	0	0
29.10.1996	3 937.00	0.00%	0	0	0.00	-4.98%	0	0
25.10.1996	3 937.00	0.00%	0	0	0.00	-4.99%	0	0
24.10.1996	3 937.00	-9.99%	0	0	0.00	-4.99%	0	0
23.8.1996	3 726.00	0.00%	0	0		0.00%	0	0
22.8.1996	3 726.00	+9.97%	0	0		0.00%	0	0
1.11.1996	3 544.00	0.00%	0	0		-4.98%	0
31.10.1996	3 544.00	-9.98%	0	0	0.00	-4.99%	0	0
21.8.1996	3 388.00	0.00%	0	0		0.00%	0	0
20.8.1996	3 388.00	0.00%	0	0		0.00%	0	0
19.8.1996	3 388.00	+10.00%	23 716	7		0.00%	0	0
6.11.1996	3 190.00	0.00%	0	0		-4.99%	0
5.11.1996	3 190.00	0.00%	0	0		-4.98%	0
4.11.1996	3 190.00	-9.98%	0	0		-4.99%	0
16.8.1996	3 080.00	0.00%	0	0		+6.00%	0	0
15.8.1996	3 080.00	+10.00%	80 080	26		+10.00%	0	0
8.11.1996	2 871.00	0.00%	0	0	2 514.00	-9.99%	2 514	1
‹‹ First 20    Next 60 ›