PEKÁRNY CUKRÁRNY, PEKÁRNY A CUKRÁRNY, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY CUKRÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1995 | 380.00 | -500.00% | 2 660 | 7 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 362.00 | +0.27% | 2 534 | 7 | -10.00% | 0 | 0 | |||||||
15.9.1995 | 475.00 | -4.23% | 2 375 | 5 | -10.00% | 0 | 0 | |||||||
6.2.1995 | 385.00 | -375.00% | 2 310 | 6 | 398.00 | +8.00% | 9 154 | 23 | ||||||
27.9.1994 | 320.00 | 0.00% | 2 240 | 7 | ||||||||||
26.9.1994 | 320.00 | 0.00% | 2 240 | 7 | ||||||||||
23.9.1994 | 320.00 | 0.00% | 2 240 | 7 | ||||||||||
22.9.1994 | 320.00 | 0.00% | 2 240 | 7 | ||||||||||
12.10.1994 | 320.00 | 0.00% | 2 240 | 7 | ||||||||||
21.8.1995 | 742.00 | +0.13% | 2 226 | 3 | 0.00% | 0 | 0 | |||||||
23.8.1994 | 315.00 | 0.00% | 2 205 | 7 | ||||||||||
16.8.1994 | 315.00 | +430.00% | 2 205 | 7 | ||||||||||
3.3.1994 | 220.00 | -90.00% | 2 200 | 10 | ||||||||||
23.5.1997 | 216.00 | -4.84% | 2 160 | 10 | -9.91% | 0 | ||||||||
8.12.1995 | 300.00 | -4.76% | 2 100 | 7 | 269.00 | -9.00% | 4 842 | 18 | ||||||
25.1.1996 | 297.00 | +10.00% | 2 079 | 7 | +5.00% | 0 | 0 | |||||||
1.3.1995 | 415.00 | 0.00% | 2 075 | 5 | ||||||||||
25.9.1995 | 512.00 | +4.91% | 2 048 | 4 | +35.00% | 0 | 0 | |||||||
10.11.1995 | 289.00 | -4.93% | 2 023 | 7 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 400.00 | +25.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
8.9.1994 | 320.00 | 0.00% | 1 920 | 6 | ||||||||||
9.12.1993 | 267.00 | +37.00% | 1 869 | 7 | ||||||||||
27.10.1995 | 365.00 | +0.82% | 1 825 | 5 | 0.00% | 0 | 0 | |||||||
11.4.1994 | 300.00 | 0.00% | 1 800 | 6 | ||||||||||
20.11.1995 | 250.00 | -4.94% | 1 750 | 7 | 240.80 | -9.00% | 1 445 | 6 | ||||||
30.10.1995 | 347.00 | -4.93% | 1 735 | 5 | 0.00% | 0 | 0 | |||||||
15.11.1994 | 330.00 | +122.00% | 1 650 | 5 | ||||||||||
11.11.1994 | 326.00 | +482.00% | 1 630 | 5 | ||||||||||
30.8.1994 | 315.00 | 0.00% | 1 575 | 5 | ||||||||||
9.11.1995 | 304.00 | +4.82% | 1 520 | 5 | +7.00% | 0 | 0 | |||||||
4.8.1994 | 275.00 | +1 000.00% | 1 375 | 5 | ||||||||||
13.5.1997 | 207.00 | -4.60% | 1 035 | 5 | 0.00% | 0 | ||||||||
13.9.1994 | 320.00 | 0.00% | 960 | 3 | ||||||||||
5.9.1994 | 320.00 | +158.00% | 960 | 3 | ||||||||||
21.11.1995 | 238.00 | -4.80% | 952 | 4 | 228.50 | -5.00% | 1 600 | 7 | ||||||
9.11.1993 | 300.00 | +2 000.00% | 900 | 3 | ||||||||||
7.3.1996 | 270.00 | -10.00% | 810 | 3 | +7.00% | 0 | 0 | |||||||
9.5.1994 | 260.00 | -845.00% | 780 | 3 | ||||||||||
24.3.1994 | 260.00 | +878.00% | 780 | 3 | ||||||||||
19.4.1994 | 242.00 | -970.00% | 726 | 3 | ||||||||||
30.11.1995 | 317.00 | +0.31% | 317 | 1 | -9.00% | 0 | 0 | |||||||
28.11.1995 | 301.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 287.00 | +4.74% | 0 | 0 | 254.50 | 0.00% | 2 956 | 12 | ||||||
22.11.1995 | 249.00 | +4.62% | 0 | 0 | 240.00 | +5.00% | 1 680 | 7 | ||||||
7.12.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 315.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.12.1995 | 302.00 | 0.00% | 0 | 0 | 270.00 | +5.00% | 1 890 | 7 | ||||||
11.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 271.00 | -4.91% | 0 | 0 | 255.00 | -4.00% | 1 815 | 7 | ||||||
13.12.1995 | 285.00 | 0.00% | 0 | 0 | 269.50 | +1.00% | 1 887 | 7 | ||||||
24.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 270.00 | 0.00% | 0 | 0 | 244.00 | -10.00% | 1 708 | 7 | ||||||
18.1.1996 | 270.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.1.1996 | 270.00 | 0.00% | 0 | 0 | 258.00 | -10.00% | 1 806 | 7 | ||||||
16.1.1996 | 270.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.1.1996 | 270.00 | 0.00% | 0 | 0 | 273.00 | +10.00% | 1 365 | 5 | ||||||
12.1.1996 | 270.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.1.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 258.00 | 0.00% | 0 | 0 | 237.00 | 0.00% | 4 266 | 18 | ||||||
8.1.1996 | 258.00 | 0.00% | 0 | 0 | ||||||||||
31.1.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 290.00 | 0.00% | 0 | 0 | 332.40 | -7.00% | 2 327 | 7 | ||||||
17.11.1995 | 263.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 290.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.10.1995 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 362.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 362.00 | 0.00% | 0 | 0 | ||||||||||
13.11.1995 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 285.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 314.00 | -4.84% | 0 | 0 | -7.00% | 0 | 0 | |||||||
31.10.1995 | 330.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 380.00 | -4.76% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.10.1995 | 399.00 | -5.00% | 0 | 0 | 468.00 | -4.00% | 3 276 | 7 | ||||||
16.10.1995 | 420.00 | 0.00% | 0 | 0 | 498.00 | -4.00% | 6 320 | 13 | ||||||
12.10.1995 | 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 419.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.10.1995 | 419.00 | 0.00% | 0 | 0 | 497.00 | -1.00% | 13 419 | 27 | ||||||
2.10.1995 | 468.00 | 0.00% | 0 | 0 | 520.00 | +8.00% | 1 560 | 3 | ||||||
6.10.1995 | 439.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 439.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.9.1995 | 487.00 | 0.00% | 0 | 0 | 470.00 | -3.00% | 11 750 | 25 | ||||||
21.9.1995 | 465.00 | 0.00% | 0 | 0 | ||||||||||
18.9.1995 | 475.00 | 0.00% | 0 | 0 | 427.00 | -9.00% | 15 372 | 36 | ||||||
12.9.1995 | 549.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1995 | 671.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 706.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 743.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 743.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 743.00 | 0.00% | 0 | 0 | 750.00 | +3.00% | 5 250 | 7 | ||||||
30.8.1995 | 743.00 | 0.00% | 0 | 0 | 726.50 | -5.00% | 3 633 | 5 | ||||||
15.8.1995 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 735.00 | 0.00% | 0 | 0 | 931.00 | -1.00% | 25 650 | 28 | ||||||
11.8.1995 | 771.00 | 0.00% | 0 | 0 | 756.00 | -10.00% | 3 780 | 5 | ||||||
28.8.1995 | 742.00 | 0.00% | 0 | 0 | 750.00 | -2.00% | 15 750 | 21 | ||||||
8.9.1995 | 607.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 742.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.8.1995 | 667.00 | -4.98% | 0 | 0 | -18.00% | 0 | 0 | |||||||
31.7.1995 | 702.00 | -4.87% | 0 | 0 | +34.00% | 0 | 0 | |||||||
28.7.1995 | 738.00 | -4.89% | 0 | 0 | 646.50 | -9.00% | 4 526 | 7 | ||||||
26.7.1995 | 816.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1995 | 858.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 903.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 1 045.00 | 0.00% | 0 | 0 | 1 030.00 | +5.00% | 109 750 | 108 | ||||||
20.6.1995 | 1 045.00 | 0.00% | 0 | 0 | 1 000.00 | -5.00% | 51 423 | 53 | ||||||
19.6.1995 | 1 045.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
14.7.1995 | 998.00 | -4.95% | 0 | 0 | 929.50 | -7.00% | 4 648 | 5 | ||||||
10.7.1995 | 1 020.00 | 0.00% | 0 | 0 | 990.00 | +2.00% | 9 945 | 10 | ||||||
30.1.1995 | 399.00 | +500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 364.00 | -4.00% | 6 815 | 19 | ||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.1.1995 | 367.00 | +485.00% | 0 | 0 | ||||||||||
6.1.1995 | 0 | 0 | ||||||||||||
8.2.1995 | 0 | 0 | 357.00 | -1.00% | 1 785 | 5 | ||||||||
27.2.1995 | 0 | 0 | ||||||||||||
24.2.1995 | 0 | 0 | ||||||||||||
14.2.1995 | 0 | 0 | 349.00 | -6.00% | 4 188 | 12 | ||||||||
13.1.1995 | 399.00 | +500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.11.1994 | 409.00 | +487.00% | 0 | 0 | ||||||||||
15.12.1994 | 0 | 0 | ||||||||||||
14.12.1994 | 0 | 0 | ||||||||||||
9.12.1994 | 351.00 | -487.00% | 0 | 0 | ||||||||||
8.12.1994 | 369.00 | -489.00% | 0 | 0 | ||||||||||
7.12.1994 | 388.00 | -490.00% | 0 | 0 | ||||||||||
6.12.1994 | 0 | 0 | ||||||||||||
5.12.1994 | 408.00 | -489.00% | 0 | 0 | ||||||||||
2.12.1994 | 0 | 0 | ||||||||||||
1.12.1994 | 0 | 0 | ||||||||||||
21.11.1994 | 0 | 0 | ||||||||||||
18.11.1994 | 0 | 0 | ||||||||||||
16.11.1994 | 346.00 | +484.00% | 0 | 0 | ||||||||||
25.11.1994 | 372.00 | +478.00% | 0 | 0 | ||||||||||
24.11.1994 | 355.00 | +471.00% | 0 | 0 | ||||||||||
23.11.1994 | 0 | 0 | ||||||||||||
9.11.1994 | 327.00 | -494.00% | 0 | 0 | ||||||||||
8.11.1994 | 344.00 | -497.00% | 0 | 0 | ||||||||||
7.11.1994 | 362.00 | -498.00% | 0 | 0 | ||||||||||
4.11.1994 | 381.00 | -498.00% | 0 | 0 | ||||||||||
3.11.1994 | 401.00 | -497.00% | 0 | 0 | ||||||||||
2.11.1994 | 422.00 | -495.00% | 0 | 0 | ||||||||||
1.11.1994 | 444.00 | -492.00% | 0 | 0 | ||||||||||
31.10.1994 | 467.00 | -488.00% | 0 | 0 | ||||||||||
27.10.1994 | 491.00 | +491.00% | 0 | 0 | ||||||||||
4.4.1995 | 530.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 570.00 | +2.00% | 13 414 | 24 | ||||||||
26.4.1995 | 0 | 0 | 528.00 | -8.00% | 8 901 | 17 | ||||||||
9.5.1995 | 640.00 | +491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.5.1995 | 827.00 | +494.00% | 0 | 0 | 705.00 | -2.00% | 11 985 | 17 | ||||||
22.5.1995 | 788.00 | +492.00% | 0 | 0 | 722.00 | -5.00% | 5 776 | 8 | ||||||
6.3.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 300.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.2.1996 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.2.1996 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 297.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.3.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 270.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.3.1996 | 270.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.6.1996 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 557.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.2.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|