PEKÁRNY CUKRÁRNY, PEKÁRNY A CUKRÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY CUKRÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1995 | 315.00 | +4.30% | 24 570 | 78 | 293.50 | +9.00% | 1 468 | 5 | ||||||
| 16.5.1995 | 650.00 | +317.00% | 51 350 | 79 | +19.00% | 0 | 0 | |||||||
| 30.6.1995 | 1 020.00 | +1.49% | 82 620 | 81 | 1 005.00 | 0.00% | 13 044 | 13 | ||||||
| 8.6.1995 | 1 005.00 | +0.80% | 87 435 | 87 | 880.00 | -2.00% | 12 320 | 14 | ||||||
| 15.3.1995 | 450.00 | 0.00% | 39 600 | 88 | ||||||||||
| 14.4.1995 | 580.00 | 0.00% | 52 780 | 91 | +31.00% | 0 | 0 | |||||||
| 10.5.1995 | 610.00 | -468.00% | 57 950 | 95 | 633.00 | 0.00% | 8 229 | 13 | ||||||
| 20.10.1994 | 386.00 | -492.00% | 37 056 | 96 | ||||||||||
| 14.6.1995 | 1 100.00 | -0.45% | 117 700 | 107 | 1 010.00 | +5.00% | 25 261 | 25 | ||||||
| 28.11.1994 | 390.00 | +483.00% | 42 120 | 108 | ||||||||||
| 5.4.1995 | 550.00 | +377.00% | 60 500 | 110 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 420.00 | +500.00% | 48 300 | 115 | 372.00 | +4.00% | 11 354 | 32 | ||||||
| 10.3.1995 | 430.00 | +361.00% | 52 030 | 121 | ||||||||||
| 13.6.1995 | 1 105.00 | +4.73% | 133 705 | 121 | +4.00% | 0 | 0 | |||||||
| 29.6.1995 | 1 005.00 | +0.50% | 122 610 | 122 | 1 005.00 | +5.00% | 44 220 | 44 | ||||||
| 19.5.1995 | 751.00 | +488.00% | 96 879 | 129 | +7.00% | 0 | 0 | |||||||
| 30.11.1994 | 429.00 | +488.00% | 55 770 | 130 | ||||||||||
| 31.5.1995 | 890.00 | -367.00% | 118 370 | 133 | 825.00 | +3.00% | 83 915 | 106 | ||||||
| 11.7.1995 | 1 000.00 | -1.96% | 136 000 | 136 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 924.00 | +500.00% | 130 284 | 141 | 810.00 | -2.00% | 8 440 | 11 | ||||||
| 6.4.1995 | 560.00 | +181.00% | 78 960 | 141 | +1.00% | 0 | 0 | |||||||
| 7.6.1995 | 997.00 | +4.94% | 141 574 | 142 | +5.00% | 0 | 0 | |||||||
| 25.5.1995 | 903.00 | +500.00% | 135 450 | 150 | 810.50 | +7.00% | 5 674 | 7 | ||||||
| 3.7.1995 | 1 070.00 | +4.90% | 176 550 | 165 | 1 035.00 | +1.00% | 33 305 | 33 | ||||||
| 6.6.1995 | 950.00 | +2.15% | 158 650 | 167 | 860.00 | +1.00% | 35 260 | 41 | ||||||
| 27.6.1995 | 1 015.00 | -0.49% | 178 640 | 176 | 1 000.00 | +5.00% | 100 490 | 101 | ||||||
| 26.6.1995 | 1 020.00 | -1.92% | 182 580 | 179 | 990.00 | -3.00% | 18 040 | 19 | ||||||
| 26.5.1995 | 880.00 | -254.00% | 158 400 | 180 | 765.00 | -6.00% | 5 355 | 7 | ||||||
| 12.6.1995 | 1 055.00 | +4.97% | 192 010 | 182 | 943.00 | +3.00% | 38 047 | 41 | ||||||
| 26.10.1994 | 468.00 | +493.00% | 95 004 | 203 | ||||||||||
| 2.6.1995 | 895.00 | +1.47% | 189 740 | 212 | 816.50 | +2.00% | 31 844 | 39 | ||||||
| 17.10.1994 | 369.00 | +482.00% | 87 084 | 236 | ||||||||||
| 1.6.1995 | 882.00 | -0.89% | 209 916 | 238 | 832.50 | +1.00% | 67 158 | 84 | ||||||
| 5.6.1995 | 930.00 | +3.91% | 232 500 | 250 | 849.00 | +4.00% | 10 188 | 12 | ||||||
| 24.5.1995 | 860.00 | +399.00% | 216 720 | 252 | +8.00% | 0 | 0 | |||||||
| 9.6.1995 | 1 005.00 | 0.00% | 304 515 | 303 | 900.00 | +2.00% | 6 300 | 7 | ||||||
| 29.5.1995 | 880.00 | 0.00% | 372 240 | 423 | 810.00 | +2.00% | 12 540 | 16 | ||||||
| 6.1.1994 | 352.00 | +1 000.00% | 178 464 | 507 | ||||||||||
| 23.6.1995 | 1 040.00 | +4.73% | 556 400 | 535 | 1 000.00 | -4.00% | 16 620 | 17 | ||||||
| 16.6.1995 | 1 045.00 | 0.00% | 560 120 | 536 | 878.50 | -8.00% | 4 393 | 5 | ||||||
| 22.6.1995 | 993.00 | -4.97% | 983 070 | 990 | 915.00 | 0.00% | 50 695 | 50 | ||||||
| ||||||||||||||
