PEKÁRNY CUKRÁRNY, PEKÁRNY A CUKRÁRNY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY CUKRÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.1996 | 5 997.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 5 997.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 5 997.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 5 997.00 | 0.00% | 0 | 0 | -2.99% | 0 | 0 | |||||||
23.9.1996 | 5 997.00 | 0.00% | 0 | 0 | +4.75% | 0 | 0 | |||||||
20.9.1996 | 5 997.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1996 | 5 997.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.9.1996 | 5 997.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 5 997.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.9.1996 | 5 997.00 | 0.00% | 29 985 | 5 | +1.00% | 0 | 0 | |||||||
13.9.1996 | 5 997.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.9.1996 | 5 997.00 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.9.1996 | 5 452.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 5 452.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 5 452.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.9.1996 | 5 452.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1996 | 5 452.00 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1996 | 5 398.00 | 0.00% | 0 | 0 | +2.40% | 0 | 0 | |||||||
15.10.1996 | 5 398.00 | 0.00% | 0 | 0 | -5.52% | 0 | 0 | |||||||
14.10.1996 | 5 398.00 | 0.00% | 0 | 0 | +0.78% | 0 | 0 | |||||||
11.10.1996 | 5 398.00 | 0.00% | 0 | 0 | +32.76% | 0 | 0 | |||||||
10.10.1996 | 5 398.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 5 398.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 5 398.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 5 398.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 5 398.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 5 398.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 5 398.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 5 398.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 5 398.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 4 957.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 4 957.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.9.1996 | 4 957.00 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.10.1996 | 4 859.00 | 0.00% | 0 | 0 | -2.93% | 0 | 0 | |||||||
17.10.1996 | 4 859.00 | -9.98% | 0 | 0 | +0.93% | 0 | 0 | |||||||
30.8.1996 | 4 507.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.8.1996 | 4 507.00 | +9.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.10.1996 | 4 374.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
22.10.1996 | 4 374.00 | 0.00% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
21.10.1996 | 4 374.00 | -9.98% | 0 | 0 | 0.00 | -1.11% | 0 | 0 | ||||||
28.8.1996 | 4 098.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 4 098.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 4 098.00 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 3 937.00 | 0.00% | 0 | 0 | 0.00 | -3.32% | 0 | 0 | ||||||
29.10.1996 | 3 937.00 | 0.00% | 0 | 0 | 0.00 | -4.98% | 0 | 0 | ||||||
25.10.1996 | 3 937.00 | 0.00% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
24.10.1996 | 3 937.00 | -9.99% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
23.8.1996 | 3 726.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 3 726.00 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 3 544.00 | 0.00% | 0 | 0 | -4.98% | 0 | ||||||||
31.10.1996 | 3 544.00 | -9.98% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
21.8.1996 | 3 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 3 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 3 388.00 | +10.00% | 23 716 | 7 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 3 190.00 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||||
5.11.1996 | 3 190.00 | 0.00% | 0 | 0 | -4.98% | 0 | ||||||||
4.11.1996 | 3 190.00 | -9.98% | 0 | 0 | -4.99% | 0 | ||||||||
16.8.1996 | 3 080.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.8.1996 | 3 080.00 | +10.00% | 80 080 | 26 | +10.00% | 0 | 0 | |||||||
8.11.1996 | 2 871.00 | 0.00% | 0 | 0 | 2 514.00 | -9.99% | 2 514 | 1 | ||||||
7.11.1996 | 2 871.00 | -10.00% | 0 | 0 | -2.49% | 0 | ||||||||
14.8.1996 | 2 800.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.8.1996 | 2 800.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.8.1996 | 2 800.00 | +9.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.11.1996 | 2 584.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
19.11.1996 | 2 584.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
18.11.1996 | 2 584.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
15.11.1996 | 2 584.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
14.11.1996 | 2 584.00 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||||
13.11.1996 | 2 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 2 584.00 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||||
11.11.1996 | 2 584.00 | -9.99% | 0 | 0 | 2 514.00 | 0.00% | 2 514 | 1 | ||||||
9.8.1996 | 2 546.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1996 | 2 546.00 | +9.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1996 | 2 326.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
26.11.1996 | 2 326.00 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
25.11.1996 | 2 326.00 | 0.00% | 0 | 0 | -4.98% | 0 | ||||||||
22.11.1996 | 2 326.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
21.11.1996 | 2 326.00 | -9.98% | 0 | 0 | -4.99% | 0 | ||||||||
7.8.1996 | 2 315.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.8.1996 | 2 315.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 2 315.00 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 2 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 2 105.00 | +9.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.11.1996 | 2 094.00 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||||
28.11.1996 | 2 094.00 | -9.97% | 0 | 0 | -4.96% | 0 | ||||||||
31.7.1996 | 1 914.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 1 914.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 1 914.00 | +10.00% | 13 398 | 7 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 1 885.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
6.3.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 1 885.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 1 885.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 1 885.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 1 885.00 | 0.00% | 0 | 0 | +2.10% | 0 | ||||||||
8.1.1997 | 1 885.00 | 0.00% | 0 | 0 | +2.14% | 0 | ||||||||
7.1.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 1 885.00 | 0.00% | 0 | 0 | +7.30% | 0 | ||||||||
5.12.1996 | 1 885.00 | 0.00% | 0 | 0 | +2.49% | 0 | ||||||||
4.12.1996 | 1 885.00 | 0.00% | 0 | 0 | 741.00 | -9.97% | 1 482 | 2 | ||||||
3.12.1996 | 1 885.00 | 0.00% | 0 | 0 | -7.47% | 0 | ||||||||
2.12.1996 | 1 885.00 | -9.98% | 0 | 0 | -4.98% | 0 | ||||||||
10.3.1997 | 1 791.00 | -4.98% | 0 | 0 | +4.76% | 0 | ||||||||
26.7.1996 | 1 740.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 1 740.00 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1997 | 1 702.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 1 617.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1996 | 1 582.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 1 582.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 1 582.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1997 | 1 537.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 1 461.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
19.7.1996 | 1 439.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 1 439.00 | +9.93% | 14 390 | 10 | 0.00% | 0 | 0 | |||||||
17.3.1997 | 1 388.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 1 319.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1996 | 1 309.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 1 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 1 309.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.3.1997 | 1 254.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 1 192.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
12.7.1996 | 1 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 1 190.00 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.3.1997 | 1 133.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1995 | 1 105.00 | +4.73% | 133 705 | 121 | +4.00% | 0 | 0 | |||||||
14.6.1995 | 1 100.00 | -0.45% | 117 700 | 107 | 1 010.00 | +5.00% | 25 261 | 25 | ||||||
10.7.1996 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 1 082.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 1 082.00 | +9.95% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.3.1997 | 1 077.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1995 | 1 070.00 | +4.90% | 176 550 | 165 | 1 035.00 | +1.00% | 33 305 | 33 | ||||||
12.6.1995 | 1 055.00 | +4.97% | 192 010 | 182 | 943.00 | +3.00% | 38 047 | 41 | ||||||
13.7.1995 | 1 050.00 | +5.00% | 75 600 | 72 | 1 002.50 | +5.00% | 14 035 | 14 | ||||||
21.6.1995 | 1 045.00 | 0.00% | 0 | 0 | 1 030.00 | +5.00% | 109 750 | 108 | ||||||
20.6.1995 | 1 045.00 | 0.00% | 0 | 0 | 1 000.00 | -5.00% | 51 423 | 53 | ||||||
19.6.1995 | 1 045.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
16.6.1995 | 1 045.00 | 0.00% | 560 120 | 536 | 878.50 | -8.00% | 4 393 | 5 | ||||||
15.6.1995 | 1 045.00 | -5.00% | 80 465 | 77 | 910.00 | -6.00% | 19 040 | 20 | ||||||
23.6.1995 | 1 040.00 | +4.73% | 556 400 | 535 | 1 000.00 | -4.00% | 16 620 | 17 | ||||||
25.3.1997 | 1 024.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1995 | 1 020.00 | -1.92% | 182 580 | 179 | 990.00 | -3.00% | 18 040 | 19 | ||||||
30.6.1995 | 1 020.00 | +1.49% | 82 620 | 81 | 1 005.00 | 0.00% | 13 044 | 13 | ||||||
10.7.1995 | 1 020.00 | 0.00% | 0 | 0 | 990.00 | +2.00% | 9 945 | 10 | ||||||
4.7.1995 | 1 020.00 | -4.67% | 54 060 | 53 | 1 005.50 | 0.00% | 15 083 | 15 | ||||||
27.6.1995 | 1 015.00 | -0.49% | 178 640 | 176 | 1 000.00 | +5.00% | 100 490 | 101 | ||||||
29.6.1995 | 1 005.00 | +0.50% | 122 610 | 122 | 1 005.00 | +5.00% | 44 220 | 44 | ||||||
9.6.1995 | 1 005.00 | 0.00% | 304 515 | 303 | 900.00 | +2.00% | 6 300 | 7 | ||||||
8.6.1995 | 1 005.00 | +0.80% | 87 435 | 87 | 880.00 | -2.00% | 12 320 | 14 | ||||||
28.6.1995 | 1 000.00 | -1.47% | 62 000 | 62 | 960.00 | -4.00% | 9 600 | 10 | ||||||
|