PEKÁRNY CUKRÁRNY, PEKÁRNY A CUKRÁRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY CUKRÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.1998					0.00	+354.90%	0	0
30.7.1997						+170.07%	0
22.5.1997	227.00	+4.60%	0	0		+141.17%	0
4.8.1998					0.00	+76.21%	0	0
25.9.1995	512.00	+4.91%	2 048	4		+35.00%	0	0
4.8.1995	700.00	+2.79%	8 400	12		+34.00%	0	0
31.7.1995	702.00	-4.87%	0	0		+34.00%	0	0
11.10.1996	5 398.00	0.00%	0	0		+32.76%	0	0
14.4.1995	580.00	0.00%	52 780	91		+31.00%	0	0
16.5.1995	650.00	+317.00%	51 350	79		+19.00%	0	0
19.6.1995	1 045.00	0.00%	0	0		+16.00%	0	0
23.8.1995	742.00	0.00%	5 194	7		+15.00%	0	0
6.9.1996	5 452.00	0.00%	0	0		+10.00%	0	0
5.9.1996	5 452.00	+9.98%	0	0		+10.00%	0	0
4.9.1996	4 957.00	0.00%	0	0		+10.00%	0	0
3.9.1996	4 957.00	0.00%	0	0		+10.00%	0	0
2.9.1996	4 957.00	+9.98%	0	0		+10.00%	0	0
15.8.1996	3 080.00	+10.00%	80 080	26		+10.00%	0	0
14.8.1996	2 800.00	0.00%	0	0		+10.00%	0	0
13.8.1996	2 800.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›