PF AAA, AAA PFU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PF AAA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 530.20 | -1.63% | 0 | 0 | ||||||||||
| 30.12.1998 | 535.00 | 0.00% | 0 | 0 | 539.00 | +0.72% | 21 400 | 40 | ||||||
| 29.12.1998 | 535.00 | 0.00% | 0 | 0 | 535.10 | -1.36% | 5 351 | 10 | ||||||
| 28.12.1998 | 535.00 | 0.00% | 0 | 0 | 542.50 | +1.40% | 0 | 0 | ||||||
| 23.12.1998 | 535.00 | 0.00% | 5 350 | 10 | 535.00 | -0.18% | 0 | 0 | ||||||
| 22.12.1998 | 535.00 | 0.00% | 0 | 0 | 536.00 | -5.30% | 21 343 | 40 | ||||||
| 21.12.1998 | 535.00 | 0.00% | 0 | 0 | 566.00 | +6.99% | 0 | 0 | ||||||
| 18.12.1998 | 535.00 | +0.37% | 5 350 | 10 | 529.00 | +0.18% | 46 375 | 88 | ||||||
| 17.12.1998 | 533.00 | 0.00% | 0 | 0 | 528.00 | +0.95% | 50 115 | 95 | ||||||
| 16.12.1998 | 533.00 | 0.00% | 5 330 | 10 | 523.00 | 0.00% | 10 460 | 20 | ||||||
| 15.12.1998 | 533.00 | +0.56% | 2 665 | 5 | 523.00 | +0.19% | 16 721 | 32 | ||||||
| 14.12.1998 | 530.00 | 0.00% | 5 300 | 10 | 522.00 | +0.09% | 10 440 | 20 | ||||||
| 11.12.1998 | 530.00 | +0.56% | 2 650 | 5 | 521.50 | -0.66% | 32 143 | 61 | ||||||
| 10.12.1998 | 527.00 | +0.38% | 29 512 | 56 | 525.00 | +0.86% | 35 745 | 70 | ||||||
| 9.12.1998 | 525.00 | -0.56% | 5 250 | 10 | 520.50 | +1.54% | 31 200 | 60 | ||||||
| 8.12.1998 | 528.00 | 0.00% | 0 | 0 | 512.60 | -1.42% | 49 112 | 97 | ||||||
| 7.12.1998 | 528.00 | +0.18% | 5 280 | 10 | 520.00 | +0.97% | 17 630 | 34 | ||||||
| 4.12.1998 | 527.00 | 0.00% | 37 944 | 72 | 515.00 | +0.68% | 18 250 | 35 | ||||||
| 3.12.1998 | 527.00 | -0.32% | 17 391 | 33 | 511.50 | -2.57% | 29 455 | 57 | ||||||
| 2.12.1998 | 528.70 | -0.43% | 14 804 | 28 | 525.00 | +2.94% | 19 560 | 39 | ||||||
| 1.12.1998 | 531.00 | -0.18% | 14 868 | 28 | 510.00 | -2.48% | 43 020 | 87 | ||||||
| 30.11.1998 | 532.00 | 0.00% | 5 320 | 10 | 523.00 | -0.17% | 29 736 | 57 | ||||||
| 27.11.1998 | 532.00 | +0.18% | 2 660 | 5 | 522.60 | -0.33% | 5 226 | 10 | ||||||
| 26.11.1998 | 531.00 | -0.18% | 13 275 | 25 | 525.00 | -0.25% | 20 975 | 40 | ||||||
| 25.11.1998 | 532.00 | +0.56% | 5 320 | 10 | 525.00 | 0.00% | 42 057 | 80 | ||||||
| 24.11.1998 | 529.00 | +0.18% | 5 290 | 10 | 528.00 | +1.09% | 36 800 | 70 | ||||||
| 23.11.1998 | 528.00 | 0.00% | 0 | 0 | 520.00 | +3.29% | 7 800 | 15 | ||||||
| 20.11.1998 | 528.00 | 0.00% | 10 560 | 20 | 485.60 | -3.09% | 15 606 | 31 | ||||||
| 19.11.1998 | 528.00 | +0.57% | 5 280 | 10 | 525.00 | +2.02% | 36 364 | 70 | ||||||
| 18.11.1998 | 525.00 | +0.19% | 5 250 | 10 | 520.00 | +0.13% | 123 733 | 243 | ||||||
| 17.11.1998 | 524.00 | 0.00% | 0 | 0 | 502.00 | -1.51% | 10 170 | 20 | ||||||
| 16.11.1998 | 524.00 | 0.00% | 0 | 0 | 515.00 | +3.26% | 19 620 | 38 | ||||||
| 13.11.1998 | 524.00 | +3.35% | 10 480 | 20 | 500.00 | +1.16% | 12 500 | 25 | ||||||
| 12.11.1998 | 507.00 | +2.81% | 10 140 | 20 | 507.00 | +3.34% | 66 726 | 135 | ||||||
| 11.11.1998 | 493.10 | 0.00% | 0 | 0 | 473.00 | -2.67% | 19 130 | 40 | ||||||
| 10.11.1998 | 493.10 | +0.42% | 4 931 | 10 | 480.00 | -0.93% | 34 400 | 70 | ||||||
| 9.11.1998 | 491.00 | -0.80% | 17 185 | 35 | 496.20 | +0.12% | 9 921 | 20 | ||||||
| 6.11.1998 | 495.00 | +0.81% | 495 | 1 | 495.60 | +0.60% | 9 909 | 20 | ||||||
| 5.11.1998 | 491.00 | -0.20% | 9 820 | 20 | 493.10 | +0.35% | 14 774 | 30 | ||||||
| 4.11.1998 | 492.00 | -2.95% | 14 760 | 30 | 491.00 | +0.70% | 12 268 | 25 | ||||||
| 3.11.1998 | 507.00 | 0.00% | 0 | 0 | 488.10 | +0.38% | 4 873 | 10 | ||||||
| 2.11.1998 | 507.00 | 0.00% | 0 | 0 | 485.00 | -0.40% | 33 980 | 70 | ||||||
| 30.10.1998 | 507.00 | +2.17% | 20 280 | 40 | 490.00 | -1.22% | 19 495 | 40 | ||||||
| 29.10.1998 | 496.20 | +0.62% | 4 962 | 10 | 493.00 | +0.73% | 41 446 | 84 | ||||||
| 27.10.1998 | 493.10 | -0.24% | 19 724 | 40 | 493.10 | +0.07% | 24 490 | 50 | ||||||
| 26.10.1998 | 494.30 | 0.00% | 4 943 | 10 | 488.10 | +0.34% | 24 471 | 50 | ||||||
| 23.10.1998 | 494.30 | +0.56% | 4 943 | 10 | 491.00 | -0.46% | 24 387 | 50 | ||||||
| 22.10.1998 | 491.50 | 0.00% | 0 | 0 | 490.00 | +0.33% | 17 640 | 36 | ||||||
| 21.10.1998 | 491.50 | +0.40% | 12 288 | 25 | 490.00 | +0.46% | 29 302 | 60 | ||||||
| 20.10.1998 | 489.50 | 0.00% | 0 | 0 | 486.40 | -1.16% | 24 305 | 50 | ||||||
| 19.10.1998 | 489.50 | +0.30% | 979 | 2 | 0.00 | +4.74% | 0 | 0 | ||||||
| 16.10.1998 | 488.00 | 0.00% | 4 880 | 10 | 475.10 | +7.47% | 28 644 | 61 | ||||||
| 15.10.1998 | 488.00 | 0.00% | 10 736 | 22 | 437.60 | -4.31% | 8 738 | 20 | ||||||
| 14.10.1998 | 488.00 | -0.40% | 10 736 | 22 | 455.00 | -1.64% | 13 698 | 30 | ||||||
| 13.10.1998 | 490.00 | -0.02% | 17 150 | 35 | 465.10 | +1.04% | 5 571 | 12 | ||||||
| 12.10.1998 | 490.10 | -0.18% | 2 451 | 5 | 465.20 | -3.12% | 6 892 | 15 | ||||||
| 9.10.1998 | 491.00 | +1.23% | 9 820 | 20 | 0.00 | -1.18% | 0 | 0 | ||||||
| 8.10.1998 | 485.00 | +0.20% | 96 030 | 198 | 480.00 | +4.30% | 4 800 | 10 | ||||||
| 7.10.1998 | 484.00 | +0.41% | 4 840 | 10 | 450.10 | -6.08% | 29 912 | 65 | ||||||
| 6.10.1998 | 482.00 | -4.93% | 17 352 | 36 | 475.00 | -2.95% | 24 500 | 50 | ||||||
| ||||||||||||||
