PF AAA, AAA PFU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PF AAA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1998 | 507.00 | 0.00% | 0 | 0 | 500.00 | -0.21% | 27 770 | 55 | ||||||
| 2.10.1998 | 507.00 | -2.12% | 10 140 | 20 | 506.00 | -0.78% | 2 024 | 4 | ||||||
| 1.10.1998 | 518.00 | -1.33% | 41 958 | 81 | 510.00 | -0.39% | 15 300 | 30 | ||||||
| 30.9.1998 | 525.00 | 0.00% | 0 | 0 | 508.00 | -1.53% | 23 040 | 45 | ||||||
| 29.9.1998 | 525.00 | -1.12% | 10 500 | 20 | 520.00 | +1.14% | 20 800 | 40 | ||||||
| 28.9.1998 | 531.00 | +0.18% | 13 275 | 25 | 510.10 | -2.15% | 12 339 | 24 | ||||||
| 25.9.1998 | 530.00 | 0.00% | 106 000 | 200 | 520.00 | +1.21% | 79 864 | 152 | ||||||
| 24.9.1998 | 530.00 | -0.37% | 55 650 | 105 | 520.00 | -0.13% | 11 420 | 22 | ||||||
| 23.9.1998 | 532.00 | -2.20% | 17 024 | 32 | 530.00 | -0.55% | 20 791 | 40 | ||||||
| 22.9.1998 | 544.00 | 0.00% | 21 760 | 40 | 510.00 | -3.20% | 31 361 | 60 | ||||||
| 21.9.1998 | 544.00 | 0.00% | 0 | 0 | 540.00 | +0.23% | 16 200 | 30 | ||||||
| 18.9.1998 | 544.00 | 0.00% | 35 360 | 65 | 540.00 | +1.71% | 21 550 | 40 | ||||||
| 17.9.1998 | 544.00 | 0.00% | 21 760 | 40 | 530.00 | +0.82% | 22 246 | 42 | ||||||
| 16.9.1998 | 544.00 | 0.00% | 0 | 0 | 505.80 | -1.80% | 13 133 | 25 | ||||||
| 15.9.1998 | 544.00 | 0.00% | 0 | 0 | 535.00 | -0.34% | 10 700 | 20 | ||||||
| 14.9.1998 | 544.00 | -2.85% | 10 880 | 20 | 540.00 | +2.26% | 21 475 | 40 | ||||||
| 11.9.1998 | 560.00 | 0.00% | 0 | 0 | 525.00 | -0.01% | 7 875 | 15 | ||||||
| 10.9.1998 | 560.00 | 0.00% | 0 | 0 | 525.10 | -2.17% | 10 502 | 20 | ||||||
| 9.9.1998 | 560.00 | 0.00% | 22 400 | 40 | 536.80 | +1.57% | 8 052 | 15 | ||||||
| 8.9.1998 | 560.00 | 0.00% | 11 200 | 20 | 528.50 | +4.44% | 5 285 | 10 | ||||||
| 7.9.1998 | 560.00 | 0.00% | 0 | 0 | 501.10 | -8.82% | 5 566 | 11 | ||||||
| 4.9.1998 | 560.00 | 0.00% | 5 600 | 10 | 555.00 | +0.64% | 5 550 | 10 | ||||||
| 3.9.1998 | 560.00 | 0.00% | 16 800 | 30 | 555.00 | -0.90% | 30 330 | 55 | ||||||
| 2.9.1998 | 560.00 | 0.00% | 16 800 | 30 | 558.00 | -1.39% | 22 260 | 40 | ||||||
| 1.9.1998 | 560.00 | -1.58% | 2 800 | 5 | 565.00 | +1.91% | 23 705 | 42 | ||||||
| 31.8.1998 | 569.00 | -1.72% | 62 590 | 110 | 560.00 | -0.57% | 11 076 | 20 | ||||||
| 28.8.1998 | 579.00 | 0.00% | 11 580 | 20 | 535.00 | -2.09% | 51 803 | 93 | ||||||
| 27.8.1998 | 579.00 | +0.17% | 2 895 | 5 | 542.50 | +0.05% | 32 430 | 57 | ||||||
| 26.8.1998 | 578.00 | +0.17% | 2 890 | 5 | 570.00 | +1.90% | 21 040 | 37 | ||||||
| 25.8.1998 | 577.00 | -0.17% | 23 080 | 40 | 545.10 | -2.10% | 23 996 | 43 | ||||||
| 24.8.1998 | 578.00 | 0.00% | 0 | 0 | 570.00 | -1.04% | 15 960 | 28 | ||||||
| 21.8.1998 | 578.00 | 0.00% | 0 | 0 | 576.00 | -0.38% | 23 040 | 40 | ||||||
| 20.8.1998 | 578.00 | 0.00% | 0 | 0 | 576.00 | -0.12% | 23 130 | 40 | ||||||
| 19.8.1998 | 578.00 | 0.00% | 0 | 0 | 579.00 | +0.13% | 11 580 | 20 | ||||||
| 18.8.1998 | 578.00 | 0.00% | 0 | 0 | 578.00 | +0.20% | 66 495 | 115 | ||||||
| 17.8.1998 | 578.00 | +0.87% | 5 780 | 10 | 577.00 | +0.06% | 28 850 | 50 | ||||||
| 14.8.1998 | 573.00 | 0.00% | 0 | 0 | 576.20 | +0.22% | 23 064 | 40 | ||||||
| 13.8.1998 | 573.00 | 0.00% | 0 | 0 | 573.00 | -0.15% | 23 012 | 40 | ||||||
| 12.8.1998 | 573.00 | 0.00% | 0 | 0 | 576.10 | 0.00% | 15 557 | 27 | ||||||
| 11.8.1998 | 573.00 | 0.00% | 2 865 | 5 | 576.20 | +0.01% | 5 762 | 10 | ||||||
| 10.8.1998 | 573.00 | 0.00% | 11 460 | 20 | 576.10 | 0.00% | 2 881 | 5 | ||||||
| 7.8.1998 | 573.00 | 0.00% | 17 190 | 30 | 576.10 | +0.64% | 11 522 | 20 | ||||||
| 6.8.1998 | 573.00 | 0.00% | 6 876 | 12 | 576.10 | -0.33% | 26 904 | 47 | ||||||
| 5.8.1998 | 573.00 | 0.00% | 0 | 0 | 572.50 | -0.08% | 22 975 | 40 | ||||||
| 4.8.1998 | 573.00 | 0.00% | 0 | 0 | 575.00 | -0.02% | 17 246 | 30 | ||||||
| 3.8.1998 | 573.00 | 0.00% | 0 | 0 | 575.00 | +4.07% | 14 375 | 25 | ||||||
| 31.7.1998 | 573.00 | 0.00% | 0 | 0 | 552.50 | -2.91% | 2 763 | 5 | ||||||
| 30.7.1998 | 573.00 | +0.52% | 5 730 | 10 | 574.10 | -0.86% | 13 658 | 24 | ||||||
| 29.7.1998 | 570.00 | 0.00% | 0 | 0 | 574.10 | +0.92% | 9 759 | 17 | ||||||
| 28.7.1998 | 570.00 | 0.00% | 0 | 0 | 574.00 | -1.81% | 28 440 | 50 | ||||||
| 27.7.1998 | 570.00 | -0.69% | 11 400 | 20 | 0.00 | +1.32% | 0 | 0 | ||||||
| 24.7.1998 | 574.00 | 0.00% | 0 | 0 | 574.00 | -0.39% | 22 870 | 40 | ||||||
| 23.7.1998 | 574.00 | +1.66% | 5 740 | 10 | 574.00 | -0.09% | 5 740 | 10 | ||||||
| 22.7.1998 | 564.60 | 0.00% | 0 | 0 | 574.00 | +1.11% | 24 130 | 42 | ||||||
| 21.7.1998 | 564.60 | 0.00% | 0 | 0 | 570.00 | +0.69% | 30 113 | 53 | ||||||
| 20.7.1998 | 564.60 | +0.10% | 5 646 | 10 | 564.50 | +0.02% | 22 570 | 40 | ||||||
| 17.7.1998 | 564.00 | +0.32% | 5 640 | 10 | 570.00 | +0.35% | 22 564 | 40 | ||||||
| 16.7.1998 | 562.20 | -0.49% | 16 866 | 30 | 563.00 | -0.09% | 30 915 | 55 | ||||||
| 15.7.1998 | 565.00 | 0.00% | 0 | 0 | 563.00 | +0.95% | 11 253 | 20 | ||||||
| 14.7.1998 | 565.00 | 0.00% | 0 | 0 | 560.00 | -0.92% | 21 734 | 39 | ||||||
| ||||||||||||||
