PF AAA, AAA PFU, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PF AAA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1997 | 469.00 | 0.00% | 0 | 0 | 460.00 | +4.38% | 26 270 | 57 | ||||||
| 31.3.1998 | 526.00 | -0.75% | 19 462 | 37 | 525.10 | -1.46% | 26 205 | 50 | ||||||
| 12.9.1997 | 479.00 | -0.20% | 19 160 | 40 | 477.20 | -0.16% | 25 553 | 54 | ||||||
| 7.5.1998 | 561.00 | 0.00% | 5 610 | 10 | 531.00 | -1.27% | 25 453 | 47 | ||||||
| 30.6.1998 | 566.00 | +0.24% | 16 980 | 30 | 565.00 | +0.54% | 25 413 | 45 | ||||||
| 14.1.1998 | 472.00 | -3.08% | 21 240 | 45 | 462.00 | +0.69% | 25 410 | 55 | ||||||
| 9.10.1995 | 648.00 | -2.55% | 38 880 | 60 | 645.00 | +1.00% | 25 410 | 40 | ||||||
| 26.1.1998 | 449.00 | -4.87% | 4 490 | 10 | 468.00 | -0.02% | 25 360 | 54 | ||||||
| 3.6.1996 | 519.00 | -3.17% | 46 710 | 90 | 540.00 | +7.00% | 25 315 | 47 | ||||||
| 25.10.1995 | 625.00 | 0.00% | 43 750 | 70 | 625.00 | -1.00% | 25 300 | 40 | ||||||
| 14.5.1998 | 555.00 | 0.00% | 16 650 | 30 | 548.00 | -0.46% | 25 176 | 46 | ||||||
| 15.5.1997 | 375.00 | -2.34% | 97 500 | 260 | 345.00 | -3.18% | 25 149 | 69 | ||||||
| 2.2.1996 | 750.00 | +0.67% | 190 500 | 254 | 716.00 | -3.00% | 25 060 | 35 | ||||||
| 12.3.1996 | 853.00 | +0.35% | 82 741 | 97 | 832.50 | 0.00% | 24 975 | 30 | ||||||
| 1.9.1995 | 575.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 24 940 | 43 | ||||||
| 25.3.1998 | 530.00 | -2.93% | 459 510 | 867 | 530.10 | +0.17% | 24 886 | 47 | ||||||
| 25.5.1998 | 554.00 | 0.00% | 11 080 | 20 | 550.00 | -0.41% | 24 782 | 45 | ||||||
| 27.3.1996 | 837.00 | -0.47% | 97 929 | 117 | 824.20 | +1.00% | 24 726 | 30 | ||||||
| 11.6.1998 | 569.00 | -0.35% | 14 225 | 25 | 530.00 | -0.31% | 24 693 | 45 | ||||||
| 15.5.1998 | 555.00 | 0.00% | 0 | 0 | 544.50 | +0.12% | 24 660 | 45 | ||||||
| 29.3.1996 | 821.00 | -2.02% | 41 050 | 50 | 820.50 | +2.00% | 24 615 | 30 | ||||||
| 7.11.1995 | 625.00 | 0.00% | 21 875 | 35 | 620.00 | +2.00% | 24 613 | 40 | ||||||
| 4.3.1996 | 848.00 | +0.23% | 33 920 | 40 | 810.80 | +2.00% | 24 585 | 30 | ||||||
| 6.10.1998 | 482.00 | -4.93% | 17 352 | 36 | 475.00 | -2.95% | 24 500 | 50 | ||||||
| 26.3.1996 | 841.00 | +0.47% | 84 100 | 100 | 824.60 | -1.00% | 24 498 | 30 | ||||||
| 27.10.1998 | 493.10 | -0.24% | 19 724 | 40 | 493.10 | +0.07% | 24 490 | 50 | ||||||
| 26.10.1998 | 494.30 | 0.00% | 4 943 | 10 | 488.10 | +0.34% | 24 471 | 50 | ||||||
| 3.10.1995 | 675.00 | -0.44% | 52 650 | 78 | 610.00 | 0.00% | 24 400 | 40 | ||||||
| 17.6.1998 | 539.60 | -5.00% | 31 297 | 58 | 540.00 | +0.07% | 24 392 | 46 | ||||||
| 23.10.1998 | 494.30 | +0.56% | 4 943 | 10 | 491.00 | -0.46% | 24 387 | 50 | ||||||
| 8.12.1997 | 497.00 | +4.85% | 36 778 | 74 | 470.00 | +6.16% | 24 351 | 51 | ||||||
| 13.2.1998 | 438.00 | -4.78% | 4 380 | 10 | 459.00 | +0.11% | 24 335 | 53 | ||||||
| 20.10.1998 | 489.50 | 0.00% | 0 | 0 | 486.40 | -1.16% | 24 305 | 50 | ||||||
| 22.9.1997 | 475.00 | 0.00% | 21 375 | 45 | 465.00 | +0.30% | 24 291 | 51 | ||||||
| 22.7.1998 | 564.60 | 0.00% | 0 | 0 | 574.00 | +1.11% | 24 130 | 42 | ||||||
| 24.11.1995 | 614.00 | -0.16% | 18 420 | 30 | 602.50 | 0.00% | 24 100 | 40 | ||||||
| 25.2.1997 | 451.00 | 0.00% | 33 825 | 75 | 435.00 | +2.14% | 24 016 | 55 | ||||||
| 25.8.1998 | 577.00 | -0.17% | 23 080 | 40 | 545.10 | -2.10% | 23 996 | 43 | ||||||
| 5.2.1996 | 755.00 | +0.66% | 54 360 | 72 | 748.50 | +5.00% | 23 952 | 32 | ||||||
| 1.9.1998 | 560.00 | -1.58% | 2 800 | 5 | 565.00 | +1.91% | 23 705 | 42 | ||||||
| 15.4.1998 | 530.00 | -0.74% | 45 050 | 85 | 519.00 | +0.42% | 23 366 | 45 | ||||||
| 11.3.1998 | 472.00 | +0.21% | 9 440 | 20 | 469.10 | +0.50% | 23 253 | 50 | ||||||
| 20.8.1998 | 578.00 | 0.00% | 0 | 0 | 576.00 | -0.12% | 23 130 | 40 | ||||||
| 14.8.1998 | 573.00 | 0.00% | 0 | 0 | 576.20 | +0.22% | 23 064 | 40 | ||||||
| 21.8.1998 | 578.00 | 0.00% | 0 | 0 | 576.00 | -0.38% | 23 040 | 40 | ||||||
| 30.9.1998 | 525.00 | 0.00% | 0 | 0 | 508.00 | -1.53% | 23 040 | 45 | ||||||
| 13.8.1998 | 573.00 | 0.00% | 0 | 0 | 573.00 | -0.15% | 23 012 | 40 | ||||||
| 5.8.1998 | 573.00 | 0.00% | 0 | 0 | 572.50 | -0.08% | 22 975 | 40 | ||||||
| 9.4.1996 | 791.00 | -2.46% | 30 058 | 38 | 763.60 | -3.00% | 22 908 | 30 | ||||||
| 18.5.1998 | 555.00 | 0.00% | 11 100 | 20 | 543.40 | -0.49% | 22 902 | 42 | ||||||
| 24.7.1998 | 574.00 | 0.00% | 0 | 0 | 574.00 | -0.39% | 22 870 | 40 | ||||||
| 7.2.1996 | 760.00 | +0.66% | 45 600 | 60 | 760.00 | +1.00% | 22 761 | 30 | ||||||
| 13.2.1997 | 451.00 | -0.87% | 14 432 | 32 | 455.20 | +0.01% | 22 759 | 50 | ||||||
| 13.6.1996 | 607.00 | +4.83% | 0 | 0 | 579.00 | -16.00% | 22 695 | 40 | ||||||
| 3.12.1997 | 457.00 | +0.88% | 27 420 | 60 | 452.00 | +1.77% | 22 600 | 50 | ||||||
| 2.5.1996 | 730.00 | -0.94% | 18 250 | 25 | 730.00 | 0.00% | 22 595 | 31 | ||||||
| 20.7.1998 | 564.60 | +0.10% | 5 646 | 10 | 564.50 | +0.02% | 22 570 | 40 | ||||||
| 17.7.1998 | 564.00 | +0.32% | 5 640 | 10 | 570.00 | +0.35% | 22 564 | 40 | ||||||
| 9.3.1998 | 467.00 | 0.00% | 0 | 0 | 465.00 | -1.97% | 22 551 | 49 | ||||||
| 11.7.1997 | 366.00 | -4.18% | 2 928 | 8 | 361.00 | 22 490 | 65 | |||||||
| 2.9.1998 | 560.00 | 0.00% | 16 800 | 30 | 558.00 | -1.39% | 22 260 | 40 | ||||||
| 17.9.1998 | 544.00 | 0.00% | 21 760 | 40 | 530.00 | +0.82% | 22 246 | 42 | ||||||
| 12.5.1998 | 559.00 | +0.17% | 5 590 | 10 | 515.40 | +2.21% | 22 094 | 40 | ||||||
| 24.4.1998 | 560.00 | +1.08% | 110 880 | 198 | 549.30 | +1.02% | 21 954 | 40 | ||||||
| 27.10.1995 | 625.00 | 0.00% | 21 875 | 35 | 625.00 | +5.00% | 21 875 | 35 | ||||||
| 20.6.1996 | 771.00 | +4.75% | 73 245 | 95 | 655.00 | 0.00% | 21 750 | 30 | ||||||
| 14.7.1998 | 565.00 | 0.00% | 0 | 0 | 560.00 | -0.92% | 21 734 | 39 | ||||||
| 9.1.1997 | 326.00 | +4.82% | 0 | 0 | 320.00 | -1.73% | 21 635 | 60 | ||||||
| 5.9.1997 | 468.00 | +0.64% | 37 440 | 80 | 465.00 | +1.91% | 21 607 | 46 | ||||||
| 6.11.1997 | 539.00 | +3.65% | 18 865 | 35 | 540.00 | +6.43% | 21 600 | 40 | ||||||
| 18.9.1998 | 544.00 | 0.00% | 35 360 | 65 | 540.00 | +1.71% | 21 550 | 40 | ||||||
| 9.10.1997 | 501.00 | +0.20% | 66 633 | 133 | 485.00 | +0.15% | 21 547 | 45 | ||||||
| 17.1.1996 | 625.00 | 0.00% | 31 250 | 50 | 615.00 | -2.00% | 21 513 | 35 | ||||||
| 14.9.1998 | 544.00 | -2.85% | 10 880 | 20 | 540.00 | +2.26% | 21 475 | 40 | ||||||
| 30.12.1998 | 535.00 | 0.00% | 0 | 0 | 539.00 | +0.72% | 21 400 | 40 | ||||||
| 20.6.1997 | 415.00 | 0.00% | 0 | 0 | 415.00 | -0.88% | 21 389 | 52 | ||||||
| 22.12.1998 | 535.00 | 0.00% | 0 | 0 | 536.00 | -5.30% | 21 343 | 40 | ||||||
| 23.7.1997 | 356.00 | +0.28% | 1 780 | 5 | 350.20 | -0.06% | 21 334 | 61 | ||||||
| 17.3.1998 | 481.00 | +0.62% | 12 025 | 25 | 470.50 | +0.74% | 21 220 | 45 | ||||||
| 3.3.1997 | 401.00 | -1.71% | 14 837 | 37 | 431.10 | +6.58% | 21 044 | 50 | ||||||
| 26.8.1998 | 578.00 | +0.17% | 2 890 | 5 | 570.00 | +1.90% | 21 040 | 37 | ||||||
| 1.11.1995 | 625.00 | 0.00% | 53 125 | 85 | 600.50 | +2.00% | 21 018 | 35 | ||||||
| 31.10.1997 | 506.00 | -4.88% | 3 036 | 6 | 526.50 | +1.16% | 20 996 | 40 | ||||||
| 26.11.1998 | 531.00 | -0.18% | 13 275 | 25 | 525.00 | -0.25% | 20 975 | 40 | ||||||
| 14.3.1996 | 855.00 | 0.00% | 115 425 | 135 | 837.00 | +1.00% | 20 925 | 25 | ||||||
| 20.2.1996 | 815.00 | +0.61% | 35 045 | 43 | 800.00 | +6.00% | 20 840 | 26 | ||||||
| 15.3.1996 | 855.00 | 0.00% | 70 110 | 82 | 832.50 | -1.00% | 20 813 | 25 | ||||||
| 29.9.1998 | 525.00 | -1.12% | 10 500 | 20 | 520.00 | +1.14% | 20 800 | 40 | ||||||
| 23.9.1998 | 532.00 | -2.20% | 17 024 | 32 | 530.00 | -0.55% | 20 791 | 40 | ||||||
| 15.5.1996 | 717.00 | +4.97% | 143 400 | 200 | 648.00 | -9.00% | 20 777 | 32 | ||||||
| 20.2.1998 | 453.00 | +2.72% | 13 590 | 30 | 460.50 | +0.48% | 20 733 | 45 | ||||||
| 10.2.1998 | 456.00 | -1.93% | 13 680 | 30 | 460.00 | +4.30% | 20 700 | 45 | ||||||
| 17.2.1998 | 441.00 | 0.00% | 0 | 0 | 459.50 | -0.56% | 20 690 | 45 | ||||||
| 14.4.1998 | 534.00 | -0.18% | 20 826 | 39 | 517.00 | +1.37% | 20 681 | 40 | ||||||
| 15.12.1997 | 468.00 | -0.63% | 23 400 | 50 | 455.00 | -3.19% | 20 612 | 46 | ||||||
| 21.8.1996 | 355.00 | +0.28% | 15 975 | 45 | 375.00 | -2.00% | 20 550 | 55 | ||||||
| 26.6.1997 | 415.00 | 0.00% | 33 200 | 80 | 398.50 | +1.04% | 20 209 | 50 | ||||||
| 16.10.1997 | 551.00 | 0.00% | 32 509 | 59 | 561.00 | +3.23% | 20 085 | 35 | ||||||
| 28.8.1995 | 575.00 | 0.00% | 9 775 | 17 | 573.00 | +4.00% | 20 043 | 36 | ||||||
| 19.4.1996 | 737.00 | +0.27% | 80 333 | 109 | 725.00 | -1.00% | 20 040 | 28 | ||||||
| 24.4.1996 | 732.00 | +0.13% | 63 684 | 87 | 740.00 | +1.00% | 19 640 | 27 | ||||||
| 16.11.1998 | 524.00 | 0.00% | 0 | 0 | 515.00 | +3.26% | 19 620 | 38 | ||||||
| 2.12.1998 | 528.70 | -0.43% | 14 804 | 28 | 525.00 | +2.94% | 19 560 | 39 | ||||||
| 30.10.1998 | 507.00 | +2.17% | 20 280 | 40 | 490.00 | -1.22% | 19 495 | 40 | ||||||
| 16.2.1996 | 800.00 | +1.26% | 84 000 | 105 | 774.00 | +2.00% | 19 350 | 25 | ||||||
| 17.9.1996 | 355.00 | -3.79% | 10 650 | 30 | 379.90 | +6.00% | 19 222 | 50 | ||||||
| 18.12.1997 | 472.00 | 0.00% | 0 | 0 | 465.40 | -3.03% | 19 137 | 42 | ||||||
| 11.11.1998 | 493.10 | 0.00% | 0 | 0 | 473.00 | -2.67% | 19 130 | 40 | ||||||
| 8.10.1997 | 500.00 | +1.21% | 67 500 | 135 | 475.10 | -1.45% | 19 124 | 40 | ||||||
| 9.2.1996 | 770.00 | +0.65% | 30 800 | 40 | 766.00 | +1.00% | 19 070 | 25 | ||||||
| 2.4.1996 | 803.00 | -0.37% | 41 756 | 52 | 782.40 | -2.00% | 18 897 | 25 | ||||||
| 6.2.1996 | 755.00 | 0.00% | 16 610 | 22 | 751.10 | 0.00% | 18 777 | 25 | ||||||
| 16.3.1998 | 478.00 | -1.03% | 19 120 | 40 | 468.20 | +0.84% | 18 722 | 40 | ||||||
| 3.6.1998 | 561.00 | +0.53% | 14 025 | 25 | 529.20 | -1.50% | 18 681 | 35 | ||||||
| 30.10.1997 | 532.00 | -5.00% | 26 600 | 50 | 526.00 | +8.04% | 18 678 | 36 | ||||||
| 16.5.1996 | 750.00 | +4.60% | 112 500 | 150 | 622.30 | -4.00% | 18 669 | 30 | ||||||
| 24.10.1997 | 558.00 | 0.00% | 38 502 | 69 | 501.10 | -0.58% | 18 587 | 35 | ||||||
| 13.3.1998 | 483.00 | +1.89% | 26 565 | 55 | 468.20 | +0.26% | 18 565 | 40 | ||||||
| 27.2.1998 | 463.00 | +1.75% | 4 630 | 10 | 463.00 | +1.14% | 18 520 | 40 | ||||||
| 4.9.1997 | 465.00 | -1.48% | 34 875 | 75 | 463.50 | +0.03% | 18 435 | 40 | ||||||
| 16.9.1997 | 478.00 | 0.00% | 47 800 | 100 | 472.10 | -0.63% | 18 384 | 39 | ||||||
| 5.6.1998 | 570.00 | +0.70% | 36 480 | 64 | 556.00 | +0.21% | 18 365 | 33 | ||||||
| 16.12.1997 | 472.00 | +0.85% | 14 160 | 30 | 470.00 | +2.46% | 18 364 | 40 | ||||||
| 23.9.1997 | 477.00 | +0.42% | 954 | 2 | 470.00 | -3.87% | 18 314 | 40 | ||||||
| 23.12.1997 | 449.00 | -4.87% | 8 980 | 20 | 463.00 | -1.92% | 18 305 | 40 | ||||||
| 7.3.1996 | 850.00 | +0.23% | 31 450 | 37 | 830.10 | +2.00% | 18 262 | 22 | ||||||
| 4.12.1998 | 527.00 | 0.00% | 37 944 | 72 | 515.00 | +0.68% | 18 250 | 35 | ||||||
| 16.1.1998 | 473.00 | 0.00% | 5 203 | 11 | 457.20 | +0.01% | 18 240 | 40 | ||||||
| 15.11.1995 | 625.00 | 0.00% | 49 375 | 79 | 606.00 | -1.00% | 18 180 | 30 | ||||||
| 10.3.1998 | 471.00 | +0.85% | 9 420 | 20 | 465.10 | +0.54% | 18 046 | 39 | ||||||
| 14.11.1997 | 459.00 | -3.97% | 4 590 | 10 | 451.10 | +0.49% | 18 044 | 40 | ||||||
| 23.4.1996 | 731.00 | +0.13% | 21 930 | 30 | 730.00 | +1.00% | 17 998 | 25 | ||||||
| 22.10.1998 | 491.50 | 0.00% | 0 | 0 | 490.00 | +0.33% | 17 640 | 36 | ||||||
| 7.12.1998 | 528.00 | +0.18% | 5 280 | 10 | 520.00 | +0.97% | 17 630 | 34 | ||||||
| 23.10.1997 | 558.00 | +0.17% | 83 142 | 149 | 535.10 | -4.54% | 17 627 | 33 | ||||||
| 16.12.1996 | 248.00 | 0.00% | 12 648 | 51 | 249.40 | +3.51% | 17 622 | 71 | ||||||
| 18.3.1996 | 841.00 | -1.63% | 38 686 | 46 | 836.10 | 0.00% | 17 558 | 21 | ||||||
| 19.8.1996 | 349.00 | -4.90% | 17 450 | 50 | 390.00 | +2.00% | 17 475 | 45 | ||||||
| 5.6.1997 | 395.00 | 0.00% | 0 | 0 | 393.00 | +3.59% | 17 455 | 45 | ||||||
| 31.1.1996 | 745.00 | +4.92% | 11 175 | 15 | 705.00 | -1.00% | 17 275 | 25 | ||||||
| 4.8.1998 | 573.00 | 0.00% | 0 | 0 | 575.00 | -0.02% | 17 246 | 30 | ||||||
| 5.3.1997 | 406.00 | -0.97% | 101 500 | 250 | 385.00 | -2.82% | 17 213 | 45 | ||||||
| 24.9.1997 | 480.00 | +0.62% | 96 000 | 200 | 472.40 | +3.17% | 17 006 | 36 | ||||||
| 12.2.1998 | 460.00 | 0.00% | 0 | 0 | 456.00 | -1.28% | 16 970 | 37 | ||||||
| 10.9.1997 | 476.00 | -1.03% | 4 760 | 10 | 475.00 | -2.92% | 16 953 | 36 | ||||||
| 14.9.1995 | 610.00 | +2.34% | 12 200 | 20 | 564.50 | +6.00% | 16 935 | 30 | ||||||
| 21.8.1995 | 550.00 | 0.00% | 18 150 | 33 | 540.50 | +2.00% | 16 801 | 32 | ||||||
| 25.9.1997 | 482.00 | +0.41% | 60 732 | 126 | 485.00 | +1.41% | 16 768 | 35 | ||||||
| 8.6.1998 | 570.00 | 0.00% | 11 400 | 20 | 560.00 | +0.27% | 16 742 | 30 | ||||||
| 15.12.1998 | 533.00 | +0.56% | 2 665 | 5 | 523.00 | +0.19% | 16 721 | 32 | ||||||
| 11.9.1997 | 480.00 | +0.84% | 38 400 | 80 | 475.00 | +0.65% | 16 590 | 35 | ||||||
| 3.10.1997 | 494.00 | -1.00% | 10 868 | 22 | 476.00 | +1.10% | 16 558 | 35 | ||||||
| 12.6.1998 | 568.00 | -0.17% | 20 448 | 36 | 550.00 | +0.23% | 16 500 | 30 | ||||||
| 24.3.1997 | 325.00 | +4.83% | 146 250 | 450 | 301.10 | -3.85% | 16 460 | 55 | ||||||
| 12.2.1996 | 780.00 | +1.29% | 63 180 | 81 | 721.50 | -2.00% | 16 459 | 22 | ||||||
| 19.1.1998 | 475.00 | +0.42% | 4 750 | 10 | 468.00 | +2.63% | 16 381 | 35 | ||||||
| 28.5.1996 | 511.00 | -3.03% | 13 797 | 27 | 503.00 | +5.00% | 16 378 | 31 | ||||||
| 10.4.1997 | 285.00 | +1.78% | 11 400 | 40 | 271.10 | -0.09% | 16 372 | 60 | ||||||
| 13.12.1996 | 248.00 | -1.97% | 4 960 | 20 | 248.00 | +3.97% | 16 304 | 68 | ||||||
| 6.1.1998 | 472.00 | 0.00% | 0 | 0 | 467.00 | -0.79% | 16 285 | 35 | ||||||
| 19.3.1996 | 840.00 | -0.11% | 46 200 | 55 | 820.00 | -3.00% | 16 225 | 20 | ||||||
| 12.12.1997 | 471.00 | 0.00% | 4 710 | 10 | 471.00 | -0.34% | 16 200 | 35 | ||||||
| 28.11.1997 | 469.00 | 0.00% | 33 768 | 72 | 460.00 | -0.32% | 16 200 | 35 | ||||||
| 21.9.1998 | 544.00 | 0.00% | 0 | 0 | 540.00 | +0.23% | 16 200 | 30 | ||||||
| 19.5.1998 | 554.00 | -0.18% | 40 442 | 73 | 540.00 | -2.16% | 16 005 | 30 | ||||||
| 21.2.1996 | 820.00 | +0.61% | 70 520 | 86 | 815.00 | 0.00% | 16 005 | 20 | ||||||
| 24.8.1998 | 578.00 | 0.00% | 0 | 0 | 570.00 | -1.04% | 15 960 | 28 | ||||||
| 26.4.1996 | 735.00 | 0.00% | 33 075 | 45 | 732.00 | +4.00% | 15 917 | 22 | ||||||
| 30.1.1997 | 456.00 | +0.88% | 50 160 | 110 | 468.10 | 15 915 | 34 | |||||||
| 10.1.1997 | 342.00 | +4.90% | 0 | 0 | 396.00 | +7.13% | 15 840 | 41 | ||||||
| 28.2.1997 | 408.00 | -4.89% | 20 400 | 50 | 390.00 | -8.30% | 15 795 | 40 | ||||||
| 12.10.1995 | 625.00 | 0.00% | 31 250 | 50 | 628.00 | 0.00% | 15 740 | 25 | ||||||
| 12.4.1996 | 763.00 | +0.39% | 45 780 | 60 | 740.00 | -1.00% | 15 730 | 22 | ||||||
| 20.11.1998 | 528.00 | 0.00% | 10 560 | 20 | 485.60 | -3.09% | 15 606 | 31 | ||||||
| 12.8.1998 | 573.00 | 0.00% | 0 | 0 | 576.10 | 0.00% | 15 557 | 27 | ||||||
| 5.2.1997 | 453.00 | -4.83% | 34 881 | 77 | 440.00 | -9.17% | 15 480 | 35 | ||||||
| 1.4.1996 | 806.00 | -1.82% | 61 256 | 76 | 780.00 | -6.00% | 15 412 | 20 | ||||||
| 1.10.1998 | 518.00 | -1.33% | 41 958 | 81 | 510.00 | -0.39% | 15 300 | 30 | ||||||
| 29.7.1996 | 437.00 | -5.00% | 0 | 0 | 415.00 | -1.00% | 15 255 | 37 | ||||||
| 5.11.1997 | 520.00 | +0.97% | 65 000 | 125 | 520.00 | -1.10% | 15 221 | 30 | ||||||
| 7.2.1997 | 451.00 | 0.00% | 143 869 | 319 | 442.00 | +2.87% | 15 218 | 36 | ||||||
| 23.2.1998 | 453.00 | 0.00% | 0 | 0 | 455.10 | -0.62% | 15 108 | 33 | ||||||
| 14.10.1997 | 579.00 | +4.89% | 166 173 | 287 | 582.90 | +2.23% | 15 038 | 26 | ||||||
| 9.11.1995 | 625.00 | 0.00% | 28 125 | 45 | 592.50 | -1.00% | 14 813 | 25 | ||||||
| 10.7.1997 | 382.00 | -3.29% | 3 820 | 10 | 348.60 | -8.97% | 14 787 | 45 | ||||||
| 5.11.1998 | 491.00 | -0.20% | 9 820 | 20 | 493.10 | +0.35% | 14 774 | 30 | ||||||
| 26.2.1998 | 455.00 | -3.60% | 1 365 | 3 | 460.00 | -0.77% | 14 648 | 32 | ||||||
| 4.3.1997 | 410.00 | +2.24% | 18 040 | 44 | 400.00 | -6.47% | 14 564 | 37 | ||||||
| 3.8.1998 | 573.00 | 0.00% | 0 | 0 | 575.00 | +4.07% | 14 375 | 25 | ||||||
| 20.12.1996 | 273.00 | -4.54% | 5 460 | 20 | 293.00 | +1.97% | 14 342 | 47 | ||||||
| 23.6.1997 | 415.00 | 0.00% | 18 675 | 45 | 415.00 | -0.48% | 14 328 | 35 | ||||||
| 22.4.1996 | 730.00 | -0.94% | 52 560 | 72 | 715.50 | 0.00% | 14 310 | 20 | ||||||
| 17.7.1997 | 353.00 | 0.00% | 0 | 0 | 356.00 | -2.34% | 14 140 | 40 | ||||||
| 1.7.1998 | 565.80 | -0.03% | 11 316 | 20 | 565.50 | +0.15% | 14 140 | 25 | ||||||
| 26.11.1997 | 468.00 | -3.30% | 2 340 | 5 | 470.00 | -0.94% | 14 100 | 30 | ||||||
| 6.9.1995 | 575.00 | 0.00% | 0 | 0 | 550.00 | +2.00% | 14 043 | 25 | ||||||
| 10.5.1996 | 684.00 | -5.00% | 17 100 | 25 | 720.00 | -2.00% | 14 015 | 20 | ||||||
| 30.1.1996 | 710.00 | +1.57% | 14 200 | 20 | 700.00 | +1.00% | 14 000 | 20 | ||||||
| 7.3.1997 | 367.00 | -4.92% | 33 030 | 90 | 380.00 | -0.50% | 13 990 | 37 | ||||||
| 25.6.1996 | 663.00 | -4.87% | 0 | 0 | 600.00 | -4.00% | 13 941 | 22 | ||||||
| ||||||||||||||
