PF AAA, AAA PFU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PF AAA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1996 | 579.00 | +4.89% | 0 | 0 | +41.00% | 0 | 0 | |||||||
| 1.8.1995 | 0 | 0 | +19.00% | 0 | 0 | |||||||||
| 8.1.1997 | 311.00 | +4.71% | 0 | 0 | +14.66% | 0 | ||||||||
| 9.9.1996 | 314.00 | -4.84% | 82 896 | 264 | +13.00% | 0 | 0 | |||||||
| 13.9.1995 | 596.00 | +1.88% | 17 880 | 30 | +13.00% | 0 | 0 | |||||||
| 15.8.1995 | 548.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 14.8.1996 | 385.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 16.9.1996 | 369.00 | +4.82% | 18 450 | 50 | 363.50 | +10.00% | 727 | 2 | ||||||
| 28.6.1996 | 570.00 | -4.84% | 0 | 0 | 591.00 | +10.00% | 4 137 | 7 | ||||||
| 9.8.1995 | 548.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.8.1995 | 522.00 | +4.81% | 3 132 | 6 | +10.00% | 0 | 0 | |||||||
| 26.9.1995 | 716.00 | +4.98% | 54 416 | 76 | 608.00 | +10.00% | 6 080 | 10 | ||||||
| 29.9.1995 | 713.00 | -4.93% | 0 | 0 | 734.00 | +10.00% | 7 340 | 10 | ||||||
| 28.9.1995 | 750.00 | -0.13% | 75 000 | 100 | +10.00% | 0 | 0 | |||||||
| 4.8.1995 | 475.00 | -1.24% | 3 800 | 8 | +10.00% | 0 | 0 | |||||||
| 20.4.1998 | 541.00 | +2.07% | 18 935 | 35 | 580.00 | +9.93% | 5 800 | 10 | ||||||
| 14.1.1997 | 376.00 | +4.73% | 0 | 0 | 466.00 | +9.90% | 93 200 | 200 | ||||||
| 13.10.1997 | 552.00 | +4.94% | 0 | 0 | 566.00 | +9.76% | 147 085 | 260 | ||||||
| 13.1.1997 | 359.00 | +4.97% | 0 | 0 | +9.75% | 0 | ||||||||
| 29.4.1997 | 332.00 | +4.73% | 0 | 0 | 306.00 | +9.67% | 4 590 | 15 | ||||||
| 5.5.1997 | 360.00 | -1.36% | 91 800 | 255 | 361.00 | +9.64% | 39 319 | 109 | ||||||
| 22.4.1997 | 304.00 | +4.82% | 0 | 0 | 325.00 | +9.52% | 32 378 | 100 | ||||||
| 21.3.1997 | 310.00 | -1.89% | 51 150 | 165 | 312.00 | +9.40% | 12 450 | 40 | ||||||
| 9.5.1997 | 336.00 | +3.38% | 6 720 | 20 | 327.10 | +9.21% | 66 794 | 191 | ||||||
| 21.8.1997 | 408.00 | +4.88% | 58 344 | 143 | 398.00 | +9.18% | 274 422 | 690 | ||||||
| 15.1.1997 | 394.00 | +4.78% | 0 | 0 | 467.00 | +9.15% | 183 117 | 360 | ||||||
| 13.9.1996 | 352.00 | +4.76% | 29 920 | 85 | 331.50 | +9.00% | 3 315 | 10 | ||||||
| 11.9.1996 | 320.00 | -2.73% | 2 240 | 7 | 330.00 | +9.00% | 4 925 | 15 | ||||||
| 27.12.1996 | 273.00 | 0.00% | 0 | 0 | 320.00 | +8.96% | 9 480 | 29 | ||||||
| 18.12.1996 | 273.00 | +5.00% | 0 | 0 | 277.50 | +8.90% | 2 775 | 10 | ||||||
| 7.10.1996 | 311.00 | 0.00% | 0 | 0 | 310.00 | +8.77% | 10 230 | 33 | ||||||
| 8.11.1996 | 254.00 | 0.00% | 0 | 0 | 260.00 | +8.76% | 8 270 | 32 | ||||||
| 6.6.1997 | 410.00 | +3.79% | 36 080 | 88 | 405.00 | +8.72% | 59 040 | 140 | ||||||
| 26.8.1997 | 455.00 | +3.40% | 19 110 | 42 | 455.00 | +8.56% | 70 593 | 155 | ||||||
| 7.7.1997 | 415.00 | 0.00% | 0 | 0 | 415.00 | +8.47% | 46 335 | 113 | ||||||
| 30.10.1997 | 532.00 | -5.00% | 26 600 | 50 | 526.00 | +8.04% | 18 678 | 36 | ||||||
| 19.7.1996 | 440.00 | -2.86% | 6 600 | 15 | +8.00% | 0 | 0 | |||||||
| 18.6.1996 | 701.00 | +4.94% | 0 | 0 | 702.00 | +8.00% | 10 539 | 15 | ||||||
| 17.6.1996 | 668.00 | +4.86% | 58 116 | 87 | 652.50 | +8.00% | 13 050 | 20 | ||||||
| 3.8.1995 | 481.00 | 0.00% | 4 810 | 10 | 356.50 | +8.00% | 3 565 | 10 | ||||||
| 15.8.1997 | 378.00 | +0.53% | 3 780 | 10 | 360.10 | +7.97% | 41 926 | 110 | ||||||
| 11.2.1997 | 451.00 | -4.65% | 41 943 | 93 | 452.00 | +7.90% | 48 634 | 100 | ||||||
| 4.7.1997 | 415.00 | 0.00% | 43 990 | 106 | 378.00 | +7.85% | 7 560 | 20 | ||||||
| 19.12.1996 | 286.00 | +4.76% | 0 | 0 | 302.50 | +7.83% | 13 467 | 45 | ||||||
| 28.1.1997 | 451.00 | -4.44% | 11 726 | 26 | 451.00 | +7.80% | 41 820 | 90 | ||||||
| 27.5.1997 | 400.00 | +4.98% | 87 200 | 218 | 370.20 | +7.74% | 47 454 | 120 | ||||||
| 10.10.1997 | 526.00 | +4.99% | 0 | 0 | 523.00 | +7.63% | 38 653 | 75 | ||||||
| 16.10.1998 | 488.00 | 0.00% | 4 880 | 10 | 475.10 | +7.47% | 28 644 | 61 | ||||||
| 25.7.1997 | 357.00 | +0.28% | 7 140 | 20 | 364.00 | +7.21% | 5 824 | 16 | ||||||
| 10.1.1997 | 342.00 | +4.90% | 0 | 0 | 396.00 | +7.13% | 15 840 | 41 | ||||||
| 14.6.1996 | 637.00 | +4.94% | 73 255 | 115 | 624.00 | +7.00% | 9 078 | 15 | ||||||
| 3.6.1996 | 519.00 | -3.17% | 46 710 | 90 | 540.00 | +7.00% | 25 315 | 47 | ||||||
| 17.5.1996 | 713.00 | -4.93% | 0 | 0 | 656.00 | +7.00% | 29 913 | 45 | ||||||
| 1.2.1996 | 745.00 | 0.00% | 50 660 | 68 | 746.00 | +7.00% | 45 677 | 62 | ||||||
| 29.1.1996 | 699.00 | +2.79% | 26 562 | 38 | 692.50 | +7.00% | 35 297 | 51 | ||||||
| 20.8.1997 | 389.00 | +1.56% | 26 063 | 67 | 374.00 | +6.99% | 3 643 | 10 | ||||||
| 21.12.1998 | 535.00 | 0.00% | 0 | 0 | 566.00 | +6.99% | 0 | 0 | ||||||
| 13.8.1997 | 395.00 | +1.02% | 1 975 | 5 | +6.77% | 0 | ||||||||
| 30.7.1997 | 360.00 | 0.00% | 3 600 | 10 | 360.00 | +6.67% | 11 439 | 32 | ||||||
| 10.2.1997 | 473.00 | +4.87% | 0 | 0 | 451.20 | +6.62% | 13 521 | 30 | ||||||
| 3.3.1997 | 401.00 | -1.71% | 14 837 | 37 | 431.10 | +6.58% | 21 044 | 50 | ||||||
| 30.4.1997 | 348.00 | +4.81% | 0 | 0 | 334.50 | +6.49% | 13 035 | 40 | ||||||
| 9.1.1998 | 489.00 | +2.51% | 14 670 | 30 | 470.10 | +6.48% | 6 597 | 14 | ||||||
| 16.7.1997 | 353.00 | -4.59% | 9 531 | 27 | 366.00 | +6.45% | 5 430 | 15 | ||||||
| 6.11.1997 | 539.00 | +3.65% | 18 865 | 35 | 540.00 | +6.43% | 21 600 | 40 | ||||||
| 14.4.1997 | 277.00 | +2.21% | 13 019 | 47 | 289.80 | +6.37% | 28 412 | 98 | ||||||
| 8.12.1997 | 497.00 | +4.85% | 36 778 | 74 | 470.00 | +6.16% | 24 351 | 51 | ||||||
| 20.2.1996 | 815.00 | +0.61% | 35 045 | 43 | 800.00 | +6.00% | 20 840 | 26 | ||||||
| 9.1.1996 | 616.00 | 0.00% | 0 | 0 | 593.00 | +6.00% | 12 060 | 20 | ||||||
| 7.9.1995 | 580.00 | +0.86% | 29 000 | 50 | 596.00 | +6.00% | 2 980 | 5 | ||||||
| 14.9.1995 | 610.00 | +2.34% | 12 200 | 20 | 564.50 | +6.00% | 16 935 | 30 | ||||||
| 16.8.1995 | 550.00 | +0.36% | 5 500 | 10 | 540.00 | +6.00% | 5 400 | 10 | ||||||
| 25.3.1996 | 837.00 | 0.00% | 116 343 | 139 | 830.00 | +6.00% | 49 475 | 60 | ||||||
| 17.9.1996 | 355.00 | -3.79% | 10 650 | 30 | 379.90 | +6.00% | 19 222 | 50 | ||||||
| 11.8.1997 | 376.00 | +1.62% | 7 520 | 20 | 370.00 | +5.94% | 1 850 | 5 | ||||||
| 10.10.1996 | 326.00 | +4.82% | 3 260 | 10 | 339.90 | +5.89% | 4 924 | 15 | ||||||
| 16.4.1997 | 279.00 | -2.44% | 19 251 | 69 | 295.00 | +5.83% | 3 540 | 12 | ||||||
| 24.11.1997 | 495.00 | +3.12% | 24 750 | 50 | 485.00 | +5.66% | 55 507 | 115 | ||||||
| 5.11.1996 | 231.00 | -4.93% | 2 310 | 10 | 260.00 | +5.40% | 3 885 | 15 | ||||||
| 19.5.1997 | 410.00 | +4.32% | 82 000 | 200 | 395.00 | +5.11% | 43 100 | 110 | ||||||
| 3.10.1996 | 297.00 | -4.19% | 1 485 | 5 | 306.00 | +5.05% | 5 845 | 20 | ||||||
| 3.9.1996 | 333.00 | -4.85% | 1 665 | 5 | 335.00 | +5.00% | 3 200 | 10 | ||||||
| 24.7.1996 | 438.00 | +4.78% | 7 884 | 18 | +5.00% | 0 | 0 | |||||||
| 16.7.1996 | 432.00 | -4.00% | 10 800 | 25 | 431.00 | +5.00% | 12 893 | 30 | ||||||
| 15.7.1996 | 450.00 | 0.00% | 0 | 0 | 389.00 | +5.00% | 7 382 | 18 | ||||||
| 28.5.1996 | 511.00 | -3.03% | 13 797 | 27 | 503.00 | +5.00% | 16 378 | 31 | ||||||
| 27.10.1995 | 625.00 | 0.00% | 21 875 | 35 | 625.00 | +5.00% | 21 875 | 35 | ||||||
| 5.10.1995 | 670.00 | 0.00% | 41 540 | 62 | +5.00% | 0 | 0 | |||||||
| 6.12.1995 | 614.00 | 0.00% | 18 420 | 30 | 605.00 | +5.00% | 12 100 | 20 | ||||||
| 5.2.1996 | 755.00 | +0.66% | 54 360 | 72 | 748.50 | +5.00% | 23 952 | 32 | ||||||
| 19.10.1998 | 489.50 | +0.30% | 979 | 2 | 0.00 | +4.74% | 0 | 0 | ||||||
| 11.6.1997 | 412.00 | +4.83% | 0 | 0 | 393.10 | +4.73% | 6 066 | 15 | ||||||
| 19.12.1997 | 472.00 | 0.00% | 4 720 | 10 | +4.67% | 0 | ||||||||
| 27.8.1997 | 477.00 | +4.83% | 55 332 | 116 | 478.00 | +4.53% | 44 752 | 94 | ||||||
| 8.9.1998 | 560.00 | 0.00% | 11 200 | 20 | 528.50 | +4.44% | 5 285 | 10 | ||||||
| 28.3.1997 | 282.00 | -4.40% | 19 740 | 70 | 295.00 | +4.43% | 11 530 | 40 | ||||||
| 19.2.1997 | 469.00 | 0.00% | 0 | 0 | 460.00 | +4.38% | 26 270 | 57 | ||||||
| 31.12.1996 | 270.00 | -1.09% | 4 320 | 16 | +4.31% | 0 | ||||||||
| 8.10.1998 | 485.00 | +0.20% | 96 030 | 198 | 480.00 | +4.30% | 4 800 | 10 | ||||||
| 10.2.1998 | 456.00 | -1.93% | 13 680 | 30 | 460.00 | +4.30% | 20 700 | 45 | ||||||
| 3.8.1998 | 573.00 | 0.00% | 0 | 0 | 575.00 | +4.07% | 14 375 | 25 | ||||||
| 4.6.1998 | 566.00 | +0.89% | 45 280 | 80 | 554.50 | +4.04% | 52 755 | 95 | ||||||
| 2.4.1997 | 300.00 | +1.35% | 48 000 | 160 | 300.00 | +4.04% | 3 000 | 10 | ||||||
| 21.4.1997 | 290.00 | +1.75% | 2 900 | 10 | 295.00 | +4.01% | 10 347 | 35 | ||||||
| 30.10.1996 | 281.00 | -4.74% | 1 405 | 5 | 290.70 | +4.00% | 11 628 | 40 | ||||||
| 26.2.1996 | 835.00 | +0.60% | 42 585 | 51 | 820.10 | +4.00% | 40 139 | 49 | ||||||
| 7.12.1995 | 614.00 | 0.00% | 18 420 | 30 | +4.00% | 0 | 0 | |||||||
| 19.12.1995 | 618.00 | +4.00% | 33 120 | 55 | ||||||||||
| 15.12.1995 | 616.00 | 0.00% | 15 400 | 25 | 606.50 | +4.00% | 3 033 | 5 | ||||||
| 17.11.1995 | 625.00 | 0.00% | 51 875 | 83 | 610.50 | +4.00% | 9 058 | 15 | ||||||
| 31.8.1995 | 575.00 | 0.00% | 0 | 0 | 580.00 | +4.00% | 4 060 | 7 | ||||||
| 28.8.1995 | 575.00 | 0.00% | 9 775 | 17 | 573.00 | +4.00% | 20 043 | 36 | ||||||
| 6.6.1996 | 516.00 | +0.19% | 6 192 | 12 | 540.00 | +4.00% | 10 800 | 20 | ||||||
| 22.3.1996 | 837.00 | +2.07% | 117 180 | 140 | 820.00 | +4.00% | 34 280 | 44 | ||||||
| 3.4.1996 | 807.00 | +0.49% | 211 434 | 262 | 790.10 | +4.00% | 27 489 | 35 | ||||||
| 26.4.1996 | 735.00 | 0.00% | 33 075 | 45 | 732.00 | +4.00% | 15 917 | 22 | ||||||
| 21.11.1997 | 480.00 | +1.69% | 19 200 | 40 | 480.00 | +3.98% | 29 233 | 64 | ||||||
| 13.12.1996 | 248.00 | -1.97% | 4 960 | 20 | 248.00 | +3.97% | 16 304 | 68 | ||||||
| 23.1.1997 | 451.00 | 0.00% | 19 844 | 44 | 458.00 | +3.95% | 13 427 | 31 | ||||||
| 1.7.1997 | 415.00 | 0.00% | 46 065 | 111 | 415.00 | +3.87% | 8 148 | 20 | ||||||
| 4.12.1996 | 247.00 | -0.40% | 1 235 | 5 | 239.50 | +3.76% | 1 198 | 5 | ||||||
| 19.6.1997 | 415.00 | 0.00% | 2 075 | 5 | 415.00 | +3.75% | 9 130 | 22 | ||||||
| 11.12.1996 | 259.00 | 0.00% | 0 | 0 | +3.72% | 0 | ||||||||
| 26.11.1996 | 274.00 | +4.98% | 16 714 | 61 | 254.00 | +3.67% | 7 620 | 30 | ||||||
| 22.8.1997 | 428.00 | +4.90% | 96 300 | 225 | +3.61% | 0 | ||||||||
| 5.6.1997 | 395.00 | 0.00% | 0 | 0 | 393.00 | +3.59% | 17 455 | 45 | ||||||
| 13.6.1997 | 412.00 | 0.00% | 72 100 | 175 | 392.30 | +3.55% | 11 899 | 30 | ||||||
| 16.12.1996 | 248.00 | 0.00% | 12 648 | 51 | 249.40 | +3.51% | 17 622 | 71 | ||||||
| 24.6.1998 | 573.00 | +0.35% | 8 595 | 15 | 565.00 | +3.46% | 5 650 | 10 | ||||||
| 18.3.1998 | 483.00 | +0.41% | 33 810 | 70 | 0.00 | +3.45% | 0 | 0 | ||||||
| 20.3.1997 | 316.00 | +4.98% | 52 772 | 167 | 284.50 | +3.45% | 9 958 | 35 | ||||||
| 17.2.1997 | 466.00 | +1.08% | 18 640 | 40 | 480.00 | +3.36% | 30 100 | 65 | ||||||
| 12.11.1998 | 507.00 | +2.81% | 10 140 | 20 | 507.00 | +3.34% | 66 726 | 135 | ||||||
| 23.11.1998 | 528.00 | 0.00% | 0 | 0 | 520.00 | +3.29% | 7 800 | 15 | ||||||
| 16.11.1998 | 524.00 | 0.00% | 0 | 0 | 515.00 | +3.26% | 19 620 | 38 | ||||||
| 15.10.1996 | 310.00 | -4.61% | 4 650 | 15 | 315.00 | +3.26% | 1 575 | 5 | ||||||
| 16.10.1997 | 551.00 | 0.00% | 32 509 | 59 | 561.00 | +3.23% | 20 085 | 35 | ||||||
| 7.1.1997 | 297.00 | +4.94% | 0 | 0 | 320.00 | +3.22% | 6 400 | 20 | ||||||
| 24.9.1997 | 480.00 | +0.62% | 96 000 | 200 | 472.40 | +3.17% | 17 006 | 36 | ||||||
| 2.12.1997 | 453.00 | -3.20% | 27 180 | 60 | 444.10 | +3.17% | 4 441 | 10 | ||||||
| 6.12.1996 | 253.00 | 0.00% | 0 | 0 | +3.15% | 0 | ||||||||
| 13.5.1997 | 369.00 | +4.82% | 0 | 0 | 359.60 | +3.08% | 48 023 | 131 | ||||||
| 21.3.1996 | 820.00 | -1.20% | 179 580 | 219 | 801.00 | +3.00% | 60 140 | 80 | ||||||
| 19.6.1996 | 736.00 | +4.99% | 36 800 | 50 | +3.00% | 0 | 0 | |||||||
| 26.8.1996 | 357.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.8.1996 | 367.00 | -4.67% | 7 340 | 20 | +3.00% | 0 | 0 | |||||||
| 25.8.1995 | 575.00 | +0.70% | 21 275 | 37 | 560.00 | +3.00% | 9 668 | 18 | ||||||
| 23.8.1995 | 560.00 | +1.81% | 5 600 | 10 | 540.00 | +3.00% | 10 455 | 20 | ||||||
| 10.11.1995 | 625.00 | 0.00% | 6 250 | 10 | 630.00 | +3.00% | 31 860 | 52 | ||||||
| 3.11.1995 | 625.00 | +0.80% | 70 000 | 112 | 620.00 | +3.00% | 10 540 | 17 | ||||||
| 19.10.1995 | 625.00 | 0.00% | 59 375 | 95 | 621.00 | +3.00% | 26 703 | 43 | ||||||
| 17.10.1995 | 625.00 | 0.00% | 21 875 | 35 | 625.00 | +3.00% | 3 875 | 6 | ||||||
| 25.1.1996 | 670.00 | +1.51% | 64 320 | 96 | 663.00 | +3.00% | 13 260 | 20 | ||||||
| 12.12.1995 | 616.00 | 0.00% | 28 952 | 47 | 610.50 | +3.00% | 6 105 | 10 | ||||||
| 27.7.1995 | +3.00% | 0 | 0 | |||||||||||
| 20.11.1996 | 246.00 | 0.00% | 0 | 0 | +2.96% | 0 | ||||||||
| 2.12.1998 | 528.70 | -0.43% | 14 804 | 28 | 525.00 | +2.94% | 19 560 | 39 | ||||||
| 6.2.1998 | 465.00 | +1.75% | 2 325 | 5 | 458.00 | +2.93% | 48 574 | 107 | ||||||
| 22.10.1996 | 305.00 | 0.00% | 0 | 0 | 298.00 | +2.88% | 10 120 | 33 | ||||||
| 7.2.1997 | 451.00 | 0.00% | 143 869 | 319 | 442.00 | +2.87% | 15 218 | 36 | ||||||
| 21.2.1997 | 451.00 | -2.38% | 15 334 | 34 | 450.00 | +2.85% | 9 000 | 20 | ||||||
| 20.3.1998 | 527.00 | +3.94% | 21 080 | 40 | 505.00 | +2.76% | 45 450 | 90 | ||||||
| 14.5.1997 | 384.00 | +4.06% | 176 256 | 459 | 387.00 | +2.69% | 101 643 | 270 | ||||||
| 17.12.1996 | 260.00 | +4.83% | 4 420 | 17 | 262.60 | +2.66% | 6 370 | 25 | ||||||
| 19.1.1998 | 475.00 | +0.42% | 4 750 | 10 | 468.00 | +2.63% | 16 381 | 35 | ||||||
| 21.7.1997 | 355.00 | 0.00% | 3 550 | 10 | 353.00 | +2.62% | 7 629 | 22 | ||||||
| 3.9.1997 | 472.00 | +1.50% | 37 760 | 80 | 460.00 | +2.55% | 38 240 | 83 | ||||||
| 25.3.1997 | 309.00 | -4.92% | 0 | 0 | 292.00 | +2.55% | 34 988 | 114 | ||||||
| 4.2.1997 | 476.00 | -4.99% | 0 | 0 | 475.00 | +2.53% | 9 253 | 19 | ||||||
| 7.10.1997 | 494.00 | 0.00% | 53 846 | 109 | 490.00 | +2.47% | 63 070 | 130 | ||||||
| 16.12.1997 | 472.00 | +0.85% | 14 160 | 30 | 470.00 | +2.46% | 18 364 | 40 | ||||||
| 30.9.1997 | 494.00 | +1.22% | 29 146 | 59 | 480.00 | +2.45% | 28 900 | 60 | ||||||
| 14.11.1996 | 235.00 | +1.29% | 4 700 | 20 | +2.37% | 0 | ||||||||
| 8.8.1997 | 370.00 | +1.09% | 74 000 | 200 | 348.30 | +2.35% | 5 239 | 15 | ||||||
| 17.12.1997 | 472.00 | 0.00% | 177 000 | 375 | 465.00 | +2.34% | 100 555 | 214 | ||||||
| 23.3.1998 | 521.00 | -1.13% | 13 025 | 25 | 505.00 | +2.34% | 63 055 | 122 | ||||||
| 2.6.1997 | 393.00 | 0.00% | 26 331 | 67 | 382.60 | +2.32% | 4 591 | 12 | ||||||
| 21.5.1997 | 393.00 | -0.50% | 98 250 | 250 | 393.10 | +2.30% | 171 869 | 436 | ||||||
| 26.5.1997 | 381.00 | +1.60% | 83 820 | 220 | 361.20 | +2.26% | 11 011 | 30 | ||||||
| 16.5.1997 | 393.00 | +4.80% | 44 016 | 112 | 395.00 | +2.26% | 42 119 | 113 | ||||||
| 24.3.1998 | 546.00 | +4.79% | 27 300 | 50 | 530.50 | +2.26% | 73 995 | 140 | ||||||
| 14.9.1998 | 544.00 | -2.85% | 10 880 | 20 | 540.00 | +2.26% | 21 475 | 40 | ||||||
| 14.10.1997 | 579.00 | +4.89% | 166 173 | 287 | 582.90 | +2.23% | 15 038 | 26 | ||||||
| 12.5.1998 | 559.00 | +0.17% | 5 590 | 10 | 515.40 | +2.21% | 22 094 | 40 | ||||||
| 23.9.1996 | 335.00 | -4.55% | 3 350 | 10 | +2.15% | 0 | 0 | |||||||
| 26.9.1996 | 330.00 | -2.94% | 1 650 | 5 | 330.00 | +2.14% | 4 938 | 15 | ||||||
| 25.2.1997 | 451.00 | 0.00% | 33 825 | 75 | 435.00 | +2.14% | 24 016 | 55 | ||||||
| 21.5.1998 | 551.00 | -0.36% | 5 510 | 10 | 551.50 | +2.06% | 46 814 | 85 | ||||||
| 19.11.1998 | 528.00 | +0.57% | 5 280 | 10 | 525.00 | +2.02% | 36 364 | 70 | ||||||
| 19.8.1996 | 349.00 | -4.90% | 17 450 | 50 | 390.00 | +2.00% | 17 475 | 45 | ||||||
| 12.7.1996 | 450.00 | +1.58% | 11 250 | 25 | 389.00 | +2.00% | 1 945 | 5 | ||||||
| 3.7.1996 | 490.00 | -4.85% | 98 000 | 200 | +2.00% | 0 | 0 | |||||||
| 26.7.1996 | 460.00 | +2.22% | 3 220 | 7 | +2.00% | 0 | 0 | |||||||
| 4.6.1996 | 514.00 | -0.96% | 11 308 | 22 | 540.00 | +2.00% | 42 800 | 78 | ||||||
| 13.5.1996 | 718.00 | +4.97% | 0 | 0 | 720.00 | +2.00% | 35 860 | 50 | ||||||
| 29.3.1996 | 821.00 | -2.02% | 41 050 | 50 | 820.50 | +2.00% | 24 615 | 30 | ||||||
| 16.4.1996 | 735.00 | -3.92% | 230 055 | 313 | 680.00 | +2.00% | 44 770 | 60 | ||||||
| 15.4.1996 | 765.00 | +0.26% | 81 090 | 106 | 748.00 | +2.00% | 38 093 | 52 | ||||||
| 24.1.1996 | 660.00 | +1.53% | 23 100 | 35 | 645.00 | +2.00% | 12 900 | 20 | ||||||
| 22.1.1996 | 630.00 | 0.00% | 0 | 0 | 630.00 | +2.00% | 35 618 | 57 | ||||||
| ||||||||||||||
