BIOSTER., BIOSTER VEV.BITÝŠ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIOSTER. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1995 | 300.00 | -1.31% | 300 | 1 | 0.00% | 0 | 0 | |||||
| 2.8.1995 | 300.00 | +2.04% | 300 | 1 | -3.00% | 0 | 0 | |||||
| 9.10.1995 | 335.00 | -4.82% | 335 | 1 | 0.00% | 0 | 0 | |||||
| 16.9.1997 | 99.54 | -4.99% | 398 | 4 | 0.00% | 0 | ||||||
| 17.6.1996 | 85.39 | -9.99% | 427 | 5 | 65.00 | -10.00% | 1 300 | 20 | ||||
| 31.10.1997 | 260.00 | +4.83% | 520 | 2 | +2.48% | 0 | ||||||
| 3.9.1997 | 110.28 | -4.99% | 551 | 5 | -0.04% | 0 | ||||||
| 4.7.1996 | 76.08 | -9.99% | 761 | 10 | +6.00% | 0 | 0 | |||||
| 13.11.1997 | 313.00 | +4.68% | 939 | 3 | +0.15% | 0 | ||||||
| 23.11.1995 | 286.00 | -9.77% | 1 144 | 4 | +7.00% | 0 | 0 | |||||
| 1.7.1996 | 84.53 | -9.99% | 1 268 | 15 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 300.00 | +0.33% | 1 500 | 5 | 0.00% | 0 | 0 | |||||
| 20.4.1995 | 391.00 | +51.00% | 1 564 | 4 | 0.00% | 0 | 0 | |||||
| 9.9.1997 | 104.77 | -4.99% | 1 572 | 15 | 106.50 | 1 065 | 10 | |||||
| 5.2.1996 | 130.72 | -9.99% | 1 699 | 13 | 200.00 | +1.00% | 3 805 | 19 | ||||
| 29.2.1996 | 170.10 | -10.00% | 1 701 | 10 | 0.00% | 0 | 0 | |||||
| 4.4.1996 | 124.00 | 0.00% | 1 736 | 14 | 0.00% | 0 | 0 | |||||
| 4.4.1995 | 389.00 | -488.00% | 1 945 | 5 | +8.00% | 0 | 0 | |||||
| 3.10.1995 | 389.00 | 0.00% | 1 945 | 5 | 0.00% | 0 | 0 | |||||
| 13.5.1996 | 80.32 | -9.99% | 2 008 | 25 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 326.00 | 0.00% | 2 282 | 7 | 0.00% | 0 | 0 | |||||
| 11.7.1996 | 79.00 | +3.83% | 2 291 | 29 | -3.00% | 0 | 0 | |||||
| 29.8.1997 | 116.08 | -4.99% | 2 322 | 20 | -2.23% | 0 | ||||||
| 16.5.1996 | 80.00 | -0.39% | 2 400 | 30 | 0.00% | 0 | 0 | |||||
| 18.7.1996 | 88.00 | +10.00% | 2 640 | 30 | 70.50 | +2.00% | 1 410 | 20 | ||||
| 6.5.1996 | 89.24 | -9.99% | 2 677 | 30 | 0.00% | 0 | 0 | |||||
| 7.3.1995 | 700.00 | -1 139.00% | 2 800 | 4 | ||||||||
| 10.11.1997 | 285.00 | -0.34% | 2 850 | 10 | +1.20% | 0 | ||||||
| 1.2.1996 | 145.24 | -9.99% | 2 905 | 20 | +8.00% | 0 | 0 | |||||
| 14.12.1995 | 198.00 | -10.00% | 2 970 | 15 | +1.00% | 0 | 0 | |||||
| 1.4.1996 | 124.00 | -8.14% | 2 976 | 24 | -6.00% | 0 | 0 | |||||
| 11.3.1996 | 125.00 | -9.42% | 3 000 | 24 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 300.00 | 0.00% | 3 000 | 10 | 320.00 | -3.00% | 3 200 | 10 | ||||
| 4.8.1995 | 300.00 | 0.00% | 3 000 | 10 | +5.00% | 0 | 0 | |||||
| 21.3.1996 | 151.25 | +10.00% | 3 025 | 20 | +6.00% | 0 | 0 | |||||
| 10.3.1997 | 605.00 | -1.62% | 3 025 | 5 | +0.34% | 0 | ||||||
| 9.1.1997 | 605.00 | 0.00% | 3 025 | 5 | 0.00% | 0 | ||||||
| 4.3.1996 | 153.09 | -10.00% | 3 062 | 20 | 0.00% | 0 | 0 | |||||
| 13.3.1997 | 620.00 | +2.14% | 3 100 | 5 | 567.00 | -3.47% | 1 134 | 2 | ||||
| 29.4.1996 | 110.16 | -10.00% | 3 195 | 29 | 0.00% | 0 | 0 | |||||
| 23.6.1995 | 326.00 | -4.95% | 3 260 | 10 | +1.00% | 0 | 0 | |||||
| 5.10.1995 | 370.00 | -4.88% | 3 330 | 9 | 319.50 | -7.00% | 3 195 | 10 | ||||
| 18.4.1996 | 136.00 | -0.29% | 3 400 | 25 | 0.00% | 0 | 0 | |||||
| 15.4.1996 | 136.40 | +10.00% | 3 410 | 25 | 140.00 | 0.00% | 3 500 | 25 | ||||
| 15.2.1996 | 173.97 | +9.99% | 3 479 | 20 | +9.00% | 0 | 0 | |||||
| 9.10.1998 | 698.60 | +4.98% | 3 493 | 5 | 0.00 | 0.00% | 0 | 0 | ||||
| 20.5.1996 | 88.00 | +10.00% | 3 520 | 40 | 0.00% | 0 | 0 | |||||
| 24.8.1995 | 299.00 | +4.91% | 3 588 | 12 | 0.00% | 0 | 0 | |||||
| 3.8.1995 | 300.00 | 0.00% | 3 600 | 12 | 300.00 | -6.00% | 5 800 | 20 | ||||
| 19.9.1995 | 362.00 | -4.98% | 3 620 | 10 | 0.00% | 0 | 0 | |||||
| 7.3.1997 | 615.00 | 0.00% | 3 690 | 6 | +0.01% | 0 | ||||||
| 25.3.1996 | 150.00 | -0.82% | 3 750 | 25 | +2.00% | 0 | 0 | |||||
| 12.5.1995 | 381.00 | -329.00% | 3 810 | 10 | 0.00% | 0 | 0 | |||||
| 30.5.1996 | 117.12 | +9.99% | 3 865 | 33 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 299.00 | 0.00% | 3 887 | 13 | +11.00% | 0 | 0 | |||||
| 4.10.1995 | 389.00 | 0.00% | 3 890 | 10 | 0.00% | 0 | 0 | |||||
| 2.10.1995 | 389.00 | 0.00% | 3 890 | 10 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 389.00 | -4.88% | 3 890 | 10 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 390.00 | +2.63% | 3 900 | 10 | 0.00% | 0 | 0 | |||||
| 22.5.1995 | 390.00 | +483.00% | 3 900 | 10 | 400.00 | -4.00% | 14 622 | 37 | ||||
| 15.7.1996 | 80.00 | +1.26% | 4 000 | 50 | 65.70 | -8.00% | 657 | 10 | ||||
| 25.9.1995 | 409.00 | +4.87% | 4 090 | 10 | 0.00% | 0 | 0 | |||||
| 12.6.1995 | 410.00 | 0.00% | 4 100 | 10 | 0.00% | 0 | 0 | |||||
| 12.2.1996 | 158.16 | +9.99% | 4 112 | 26 | +3.00% | 0 | 0 | |||||
| 18.3.1996 | 137.50 | +10.00% | 4 125 | 30 | 180.00 | +5.00% | 10 800 | 60 | ||||
| 1.8.1996 | 128.83 | +9.99% | 4 380 | 34 | 97.00 | 0.00% | 1 358 | 14 | ||||
| 27.3.1995 | 450.00 | -343.00% | 4 500 | 10 | ||||||||
| 2.6.1995 | 410.00 | -4.65% | 4 510 | 11 | 330.00 | -8.00% | 3 300 | 10 | ||||
| 15.6.1995 | 361.00 | -5.00% | 4 693 | 13 | -1.00% | 0 | 0 | |||||
| 27.11.1995 | 258.00 | -9.79% | 5 160 | 20 | 280.00 | +10.00% | 5 600 | 20 | ||||
| 14.6.1995 | 380.00 | -5.00% | 5 700 | 15 | 335.00 | +3.00% | 14 403 | 43 | ||||
| 2.5.1996 | 99.15 | -9.99% | 5 751 | 58 | -10.00% | 0 | 0 | |||||
| 6.5.1997 | 580.00 | 0.00% | 5 800 | 10 | +4.09% | 0 | ||||||
| 5.5.1997 | 580.00 | 0.00% | 5 800 | 10 | +5.06% | 0 | ||||||
| 2.5.1997 | 580.00 | 0.00% | 5 800 | 10 | 523.50 | -4.90% | 5 235 | 10 | ||||
| 31.7.1995 | 309.00 | -4.92% | 5 871 | 19 | 0.00% | 0 | 0 | |||||
| 22.7.1996 | 96.80 | +10.00% | 5 905 | 61 | +5.00% | 0 | 0 | |||||
| 16.4.1997 | 600.00 | -1.63% | 6 000 | 10 | 581.00 | -0.17% | 29 050 | 50 | ||||
| 8.4.1997 | 600.00 | 0.00% | 6 000 | 10 | 552.00 | -4.99% | 2 208 | 4 | ||||
| 15.1.1997 | 601.00 | 0.00% | 6 010 | 10 | +0.08% | 0 | ||||||
| 30.12.1996 | 605.00 | 0.00% | 6 050 | 10 | -2.50% | 0 | ||||||
| 23.12.1996 | 605.00 | 0.00% | 6 050 | 10 | 590.00 | 0.00% | 21 830 | 37 | ||||
| 24.2.1997 | 605.00 | -1.62% | 6 050 | 10 | +0.17% | 0 | ||||||
| 12.2.1997 | 609.00 | -0.97% | 6 090 | 10 | 600.00 | -3.33% | 8 700 | 15 | ||||
| 10.4.1997 | 610.00 | +1.66% | 6 100 | 10 | +0.08% | 0 | ||||||
| 10.2.1997 | 615.00 | 0.00% | 6 150 | 10 | 0.00% | 0 | ||||||
| 17.3.1997 | 620.00 | 0.00% | 6 200 | 10 | +0.85% | 0 | ||||||
| 11.4.1996 | 124.00 | 0.00% | 6 200 | 50 | 128.00 | 0.00% | 1 280 | 10 | ||||
| 23.8.1995 | 285.00 | -5.00% | 6 270 | 22 | 0.00% | 0 | 0 | |||||
| 18.4.1997 | 580.00 | -1.69% | 6 960 | 12 | -1.42% | 0 | ||||||
| 14.9.1995 | 381.00 | +4.95% | 7 239 | 19 | 342.00 | -7.00% | 5 130 | 15 | ||||
| 15.5.1995 | 362.00 | -498.00% | 7 240 | 20 | 0.00% | 0 | 0 | |||||
| 28.3.1996 | 135.00 | -10.00% | 7 425 | 55 | 144.00 | -10.00% | 1 296 | 9 | ||||
| 18.1.1996 | 163.00 | +1.63% | 7 498 | 46 | 209.00 | -5.00% | 836 | 4 | ||||
| 30.11.1995 | 260.00 | +0.77% | 7 800 | 30 | 252.00 | -10.00% | 1 260 | 5 | ||||
| 20.6.1996 | 93.92 | +9.98% | 7 983 | 85 | +5.00% | 0 | 0 | |||||
| 25.7.1996 | 106.48 | +10.00% | 7 986 | 75 | +20.00% | 0 | 0 | |||||
| 19.8.1996 | 199.65 | +10.00% | 7 986 | 40 | +1.00% | 0 | 0 | |||||
| 28.4.1998 | 339.00 | -4.77% | 8 475 | 25 | 910.00 | +9.34% | 5 460 | 6 | ||||
| 28.3.1995 | 430.00 | -444.00% | 8 600 | 20 | +25.00% | 0 | 0 | |||||
| 27.2.1997 | 615.00 | -0.80% | 8 610 | 14 | -5.25% | 0 | ||||||
| 4.3.1997 | 615.00 | 0.00% | 9 225 | 15 | -1.03% | 0 | ||||||
| 6.6.1997 | 369.00 | -4.89% | 9 225 | 25 | 0.00% | 0 | ||||||
| 20.2.1997 | 620.00 | +1.80% | 9 300 | 15 | 0.00% | 0 | ||||||
| 11.7.1995 | 310.00 | -4.90% | 9 300 | 30 | 0.00% | 0 | 0 | |||||
| 21.4.1995 | 376.00 | -383.00% | 9 400 | 25 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 352.00 | -4.86% | 10 560 | 30 | +3.00% | 0 | 0 | |||||
| 29.5.1995 | 430.00 | 0.00% | 10 750 | 25 | 0.00% | 0 | 0 | |||||
| 25.5.1995 | 430.00 | +23.00% | 10 750 | 25 | 390.00 | -5.00% | 3 900 | 10 | ||||
| 11.10.1995 | 304.00 | -4.70% | 10 944 | 36 | 0.00% | 0 | 0 | |||||
| 12.8.1996 | 165.00 | +10.00% | 11 715 | 71 | -3.00% | 0 | 0 | |||||
| 25.11.1996 | 601.00 | -7.53% | 12 020 | 20 | 629.00 | -6.81% | 6 290 | 10 | ||||
| 13.1.1997 | 605.00 | 0.00% | 12 100 | 20 | 560.50 | -5.00% | 2 803 | 5 | ||||
| 11.3.1997 | 607.00 | +0.33% | 12 140 | 20 | 553.00 | -5.14% | 5 530 | 10 | ||||
| 7.12.1995 | 220.00 | -5.98% | 12 320 | 56 | +4.00% | 0 | 0 | |||||
| 30.1.1997 | 620.00 | +1.63% | 12 400 | 20 | 522.00 | 5 220 | 10 | |||||
| 7.3.1996 | 138.00 | -9.85% | 12 834 | 93 | 180.00 | -10.00% | 9 000 | 50 | ||||
| 30.10.1995 | 330.00 | +1.22% | 13 200 | 40 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 270.00 | -10.00% | 13 230 | 49 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 352.00 | +10.00% | 14 080 | 40 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 317.00 | -9.94% | 14 265 | 45 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 326.00 | +9.76% | 14 996 | 46 | 0.00% | 0 | 0 | |||||
| 2.4.1997 | 600.00 | 0.00% | 15 000 | 25 | 0.00% | 0 | ||||||
| 16.1.1997 | 601.00 | 0.00% | 15 025 | 25 | 0.00% | 0 | ||||||
| 31.1.1997 | 620.00 | 0.00% | 15 500 | 25 | +6.39% | 0 | ||||||
| 8.8.1996 | 150.00 | +5.84% | 17 400 | 116 | -2.00% | 0 | 0 | |||||
| 6.11.1995 | 268.00 | -9.76% | 17 688 | 66 | 0.00% | 0 | 0 | |||||
| 16.12.1996 | 601.00 | 0.00% | 18 030 | 30 | 0.00% | 0 | ||||||
| 21.2.1997 | 615.00 | -0.80% | 18 450 | 30 | 566.50 | +6.88% | 14 163 | 25 | ||||
| 22.6.1995 | 343.00 | -4.98% | 18 865 | 55 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 210.00 | +9.74% | 18 900 | 90 | 175.00 | -3.00% | 5 600 | 32 | ||||
| 16.5.1995 | 355.00 | -193.00% | 19 525 | 55 | 0.00% | 0 | 0 | |||||
| 9.12.1996 | 601.00 | -4.75% | 20 434 | 34 | 568.00 | 0.00% | 3 976 | 7 | ||||
| 30.3.1995 | 409.00 | -488.00% | 20 450 | 50 | -13.00% | 0 | 0 | |||||
| 17.4.1997 | 590.00 | -1.66% | 20 650 | 35 | -0.47% | 0 | ||||||
| 4.11.1996 | 719.00 | -9.89% | 20 851 | 29 | 745.00 | +4.53% | 263 747 | 305 | ||||
| 4.12.1995 | 234.00 | -10.00% | 21 060 | 90 | 0.00% | 0 | 0 | |||||
| 28.2.1997 | 615.00 | 0.00% | 21 525 | 35 | 581.50 | +9.60% | 8 723 | 15 | ||||
| 25.2.1997 | 607.00 | +0.33% | 22 459 | 37 | 562.50 | -0.88% | 2 813 | 5 | ||||
| 24.3.1995 | 466.00 | -489.00% | 23 300 | 50 | ||||||||
| 2.9.1996 | 290.00 | +9.84% | 24 360 | 84 | 237.00 | +10.00% | 2 370 | 10 | ||||
| 6.6.1995 | 410.00 | 0.00% | 24 600 | 60 | 0.00% | 0 | 0 | |||||
| 3.2.1997 | 620.00 | 0.00% | 24 800 | 40 | +3.58% | 0 | ||||||
| 14.7.1997 | 351.00 | -4.87% | 26 325 | 75 | 0.00% | 0 | ||||||
| 26.8.1996 | 240.00 | +9.58% | 26 400 | 110 | +2.00% | 0 | 0 | |||||
| 9.11.1995 | 294.00 | +9.70% | 26 460 | 90 | 0.00% | 0 | 0 | |||||
| 27.3.1997 | 600.00 | -3.22% | 27 000 | 45 | 581.00 | 0.00% | 5 810 | 10 | ||||
| 28.11.1996 | 601.00 | 0.00% | 27 045 | 45 | 0.00% | 0 | ||||||
| 20.5.1997 | 388.00 | -4.90% | 27 160 | 70 | 0.00% | 0 | ||||||
| 2.11.1995 | 297.00 | -10.00% | 27 918 | 94 | 272.00 | 0.00% | 2 720 | 10 | ||||
| 5.9.1996 | 319.00 | +10.00% | 29 029 | 91 | 0.00% | 0 | 0 | |||||
| 9.9.1996 | 305.00 | -4.38% | 29 280 | 96 | 278.30 | 0.00% | 835 | 3 | ||||
| 16.9.1996 | 301.00 | 0.00% | 29 799 | 99 | 281.00 | +7.00% | 34 442 | 112 | ||||
| 14.1.1997 | 601.00 | -0.66% | 30 050 | 50 | +5.70% | 0 | ||||||
| 19.12.1996 | 605.00 | +0.66% | 30 250 | 50 | 590.00 | -4.83% | 5 900 | 10 | ||||
| 29.8.1996 | 264.00 | +10.00% | 30 360 | 115 | 0.00% | 0 | 0 | |||||
| 26.2.1997 | 620.00 | +2.14% | 31 000 | 50 | -0.44% | 0 | ||||||
| 12.9.1996 | 301.00 | -1.31% | 32 809 | 109 | 280.00 | 0.00% | 1 120 | 4 | ||||
| 8.9.1995 | 330.00 | 0.00% | 33 000 | 100 | 400.00 | -1.00% | 8 000 | 20 | ||||
| 2.12.1996 | 601.00 | 0.00% | 33 055 | 55 | 595.00 | -2.45% | 14 875 | 25 | ||||
| 24.5.1995 | 429.00 | +488.00% | 34 320 | 80 | 410.00 | +4.00% | 20 500 | 50 | ||||
| 5.2.1997 | 615.00 | -0.80% | 34 440 | 56 | 577.50 | +6.59% | 11 550 | 20 | ||||
| 23.9.1996 | 335.00 | +9.83% | 35 175 | 105 | 276.10 | -2.12% | 5 522 | 20 | ||||
| 12.12.1996 | 601.00 | 0.00% | 36 060 | 60 | 0.00% | 0 | ||||||
| 7.6.1995 | 410.00 | 0.00% | 36 490 | 89 | 329.00 | +1.00% | 6 580 | 20 | ||||
| 4.2.1997 | 620.00 | 0.00% | 36 580 | 59 | 548.40 | -5.82% | 32 507 | 60 | ||||
| 13.6.1995 | 400.00 | -2.43% | 40 000 | 100 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 320.00 | +8.84% | 40 960 | 128 | 0.00% | 0 | 0 | |||||
| 5.12.1996 | 631.00 | +4.99% | 41 015 | 65 | 571.50 | -4.90% | 17 145 | 30 | ||||
| 19.9.1996 | 305.00 | +1.32% | 41 175 | 135 | 281.10 | -5.00% | 2 249 | 8 | ||||
| 22.1.1997 | 631.00 | +4.99% | 44 170 | 70 | 600.00 | -0.23% | 14 965 | 25 | ||||
| 10.10.1995 | 319.00 | -4.77% | 45 617 | 143 | 0.00% | 0 | 0 | |||||
| 16.3.1995 | 542.00 | -18.00% | 48 780 | 90 | ||||||||
| 23.1.1997 | 610.00 | -3.32% | 54 900 | 90 | +1.73% | 0 | ||||||
| 21.11.1996 | 650.00 | 0.00% | 63 700 | 98 | +3.84% | 0 | ||||||
| 7.11.1996 | 648.00 | -9.87% | 64 800 | 100 | 636.00 | -9.97% | 125 292 | 197 | ||||
| 11.11.1996 | 650.00 | +0.30% | 74 750 | 115 | 559.50 | +1.53% | 36 653 | 63 | ||||
| 22.8.1996 | 219.00 | +9.69% | 82 563 | 377 | 0.00% | 0 | 0 | |||||
| 14.11.1996 | 650.00 | 0.00% | 97 500 | 150 | 646.00 | -4.78% | 21 135 | 35 | ||||
| 3.10.1996 | 444.00 | +9.90% | 103 896 | 234 | +11.09% | 0 | 0 | |||||
| 18.11.1996 | 650.00 | 0.00% | 104 000 | 160 | +3.30% | 0 | ||||||
| 26.9.1996 | 368.00 | +9.85% | 112 240 | 305 | -5.63% | 0 | 0 | |||||
| 10.10.1996 | 536.00 | +9.83% | 190 280 | 355 | +7.24% | 0 | 0 | |||||
| 17.10.1996 | 647.00 | +9.84% | 268 505 | 415 | 540.00 | +4.04% | 35 940 | 63 | ||||
| 31.10.1996 | 798.00 | +9.91% | 280 896 | 352 | 788.00 | +8.26% | 213 300 | 275 | ||||
| 21.10.1996 | 660.00 | +2.00% | 302 940 | 459 | 563.00 | -0.01% | 563 | 1 | ||||
| 24.10.1996 | 726.00 | +10.00% | 365 178 | 503 | 619.00 | +2.02% | 22 322 | 36 | ||||
