PIV.A SOD.BRNO, PASB, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.1997	44.00	-4.76%	176	4		-2.93%	0
2.5.1997	44.00	0.00%	0	0		+0.06%	0
23.4.1997	44.00	-4.03%	616	14	29.50	-4.83%	118	4
24.4.1997	44.00	0.00%	0	0	29.50	0.00%	118	4
25.4.1997	44.00	0.00%	0	0		+8.47%	0
28.4.1997	44.00	0.00%	0	0		0.00%	0
11.4.1997	44.00	-4.76%	704	16		+1.53%	0
9.4.1997	44.00	-3.50%	176	4		0.00%	0
8.4.1997	45.60	-5.00%	0	0		0.00%	0
6.3.1997	45.60	-5.00%	0	0		-7.89%	0
22.4.1997	45.85	-4.99%	0	0	31.00	0.00%	124	4
5.5.1997	46.20	+5.00%	0	0		-0.15%	0
29.4.1997	46.20	+5.00%	0	0		+3.12%	0
14.4.1997	46.20	+5.00%	0	0		+1.51%	0
10.4.1997	46.20	+5.00%	0	0		+4.83%	0
7.3.1997	47.88	+5.00%	0	0		-8.57%	0
4.3.1997	48.00	0.00%	96	2		-8.69%	0
5.3.1997	48.00	0.00%	0	0		-9.52%	0
24.3.1997	48.00	-4.76%	192	4		+4.83%	0
10.3.1997	48.00	+0.25%	1 632	34	29.00	-9.37%	116	4
11.3.1997	48.00	0.00%	0	0		+3.44%	0
12.3.1997	48.00	0.00%	0	0		0.00%	0
13.3.1997	48.00	0.00%	0	0		0.00%	0
14.3.1997	48.00	0.00%	0	0		0.00%	0
17.3.1997	48.00	0.00%	0	0		+3.33%	0
18.3.1997	48.00	0.00%	0	0		0.00%	0
19.3.1997	48.00	0.00%	0	0		0.00%	0
20.3.1997	48.00	0.00%	0	0		0.00%	0
2.4.1997	48.00	-4.30%	960	20		0.00%	0
3.4.1997	48.00	0.00%	6 864	143		+4.83%	0
4.4.1997	48.00	0.00%	0	0		+1.53%	0
7.4.1997	48.00	0.00%	0	0		-6.06%	0
3.3.1997	48.00	0.00%	0	0		-9.80%	0
28.2.1997	48.00	0.00%	192	4		-8.92%	0
27.2.1997	48.00	0.00%	0	0		0.00%	0
26.2.1997	48.00	0.00%	0	0		0.00%	0
25.2.1997	48.00	0.00%	960	20		0.00%	0
24.2.1997	48.00	0.00%	0	0		0.00%	0
21.2.1997	48.00	0.00%	0	0		0.00%	0
20.2.1997	48.00	0.00%	0	0		0.00%	0
19.2.1997	48.00	0.00%	0	0		0.00%	0
18.2.1997	48.00	0.00%	0	0		0.00%	0
17.2.1997	48.00	0.00%	0	0		0.00%	0
14.2.1997	48.00	0.00%	0	0			0	0
13.2.1997	48.00	-4.78%	192	4		0.00%	0
21.4.1997	48.26	-5.00%	0	0		-6.06%	0
6.5.1997	48.51	+5.00%	0	0		0.00%	0
15.4.1997	48.51	+5.00%	0	0		0.00%	0
18.9.1996	49.50	0.00%	0	0		+10.00%	0	0
17.9.1996	49.50	0.00%	0	0		+10.00%	0	0
16.9.1996	49.50	0.00%	0	0		+9.00%	0	0
13.9.1996	49.50	0.00%	0	0		+10.00%	0	0
12.9.1996	49.50	-9.98%	0	0	70.00	0.00%	140	2
1.4.1997	50.16	-4.98%	0	0	31.00	-7.46%	620	20
25.3.1997	50.40	+5.00%	0	0		+1.53%	0
21.3.1997	50.40	+5.00%	0	0		0.00%	0
12.2.1997	50.41	-4.99%	0	0		0.00%	0
28.5.1997	50.54	-5.00%	202	4		0.00%	0
18.4.1997	50.80	-4.99%	0	0		-3.87%	0
7.5.1997	50.93	+4.98%	0	0		0.00%	0
‹‹ First 20    Next 60 ›