PIV.A SOD.BRNO, PASB, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.1997					21.00	-8.69%	84	4
20.1.1998					22.00	+4.76%	220	10
26.1.1998					24.00	-4.00%	240	10
16.2.1998					27.00	0.00%	945	35
10.3.1997	48.00	+0.25%	1 632	34	29.00	-9.37%	116	4
26.5.1997	56.00	-4.98%	0	0	29.50	-4.83%	118	4
24.4.1997	44.00	0.00%	0	0	29.50	0.00%	118	4
23.4.1997	44.00	-4.03%	616	14	29.50	-4.83%	118	4
23.5.1997	58.94	0.00%	0	0	31.00	0.00%	310	10
22.4.1997	45.85	-4.99%	0	0	31.00	0.00%	124	4
1.4.1997	50.16	-4.98%	0	0	31.00	-7.46%	620	20
1.12.1998					32.00	0.00%	0	0
2.12.1998					32.00	0.00%	0	0
3.12.1998					32.00	0.00%	0	0
4.12.1998					32.00	0.00%	0	0
7.12.1998					32.00	0.00%	0	0
22.12.1998					33.50	-4.28%	134	4
8.12.1998					33.50	+4.68%	1 977	59
16.4.1997	50.93	+4.98%	0	0	33.50	0.00%	134	4
24.6.1997					34.50	+4.54%	138	4
9.12.1998					35.00	+4.47%	140	4
10.12.1998					35.00	0.00%	0	0
11.12.1998					35.00	0.00%	0	0
14.12.1998					35.00	0.00%	140	4
15.12.1998					35.00	0.00%	0	0
16.12.1998					35.00	0.00%	0	0
17.12.1998					35.00	0.00%	0	0
18.12.1998					35.00	0.00%	0	0
21.12.1998					35.00	0.00%	0	0
23.12.1998					35.00	+4.47%	140	4
28.12.1998					35.00	0.00%	350	10
29.12.1998					35.00	0.00%	0	0
30.12.1998					35.00	0.00%	0	0
31.12.1998					35.00	0.00%	0	0
31.3.1998					37.50	-1.31%	150	4
30.3.1998					38.00	-5.00%	456	12
7.4.1998					40.00	0.00%	2 320	58
9.4.1998					40.00	0.00%	1 440	36
15.4.1998					40.00	0.00%	160	4
20.4.1998					40.00	0.00%	400	10
21.4.1998					40.00	0.00%	80	2
27.4.1998					40.00	0.00%	320	8
28.4.1998					40.00	0.00%	400	10
29.4.1998					40.00	0.00%	160	4
30.4.1998					40.00	0.00%	160	4
5.5.1998					40.00	0.00%	400	10
13.3.1998					40.00	0.00%	160	4
17.3.1998					40.00	0.00%	40	1
24.3.1998					40.00	0.00%	320	8
6.10.1998					40.50	-1.21%	162	4
23.9.1998					40.50	-1.21%	810	20
15.9.1998					41.00	0.00%	410	10
16.9.1998					41.00	0.00%	410	10
17.9.1998					41.00	0.00%	410	10
28.9.1998					41.00	0.00%	82	2
30.9.1998					41.00	0.00%	410	10
14.5.1998					41.00	+1.23%	820	20
1.6.1998					41.00	0.00%	164	4
9.6.1998					41.00	-4.07%	944	24
17.6.1998					41.00	0.00%	820	20
‹‹ First 20    Next 60 ›