PIV.A SOD.BRNO, PASB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.1996	83.79	+9.98%	0	0		+52.00%	0	0
21.10.1997						+50.00%	0
17.4.1996	117.12	0.00%	0	0		+29.00%	0	0
12.4.1996	106.48	0.00%	0	0		+19.00%	0	0
11.10.1995	215.00	0.00%	0	0		+14.00%	0	0
12.9.1995	207.00	0.00%	828	4		+13.00%	0	0
27.6.1997						+10.00%	0
23.6.1997						+10.00%	0
20.9.1996	54.45	0.00%	0	0	122.00	+10.00%	488	4
19.9.1996	54.45	+10.00%	0	0	111.00	+10.00%	1 332	12
18.9.1996	49.50	0.00%	0	0		+10.00%	0	0
17.9.1996	49.50	0.00%	0	0		+10.00%	0	0
13.9.1996	49.50	0.00%	0	0		+10.00%	0	0
10.9.1996	54.99	0.00%	0	0		+10.00%	0	0
4.9.1996	61.10	0.00%	0	0		+10.00%	0	0
29.8.1996	61.10	-9.49%	611	10		+10.00%	0	0
11.6.1996	101.37	0.00%	0	0		+10.00%	0	0
26.4.1996	95.00	0.00%	0	0		+10.00%	0	0
7.3.1996	103.65	0.00%	829	8	114.00	+10.00%	684	6
22.2.1996	142.16	-9.99%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›