PIV.A SOD.JIHLAVA, PIVOV.A SOD.JIHL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					150.00	0.00%	0	0
30.12.1998					150.00	0.00%	0	0
29.12.1998					150.00	0.00%	0	0
28.12.1998					150.00	0.00%	0	0
23.12.1998					150.00	0.00%	0	0
22.12.1998					150.00	0.00%	0	0
21.12.1998					150.00	0.00%	0	0
18.12.1998					150.00	0.00%	0	0
17.12.1998					150.00	-2.47%	0	0
16.12.1998					153.80	0.00%	0	0
15.12.1998					153.80	0.00%	0	0
14.12.1998					153.80	0.00%	0	0
11.12.1998					153.80	0.00%	0	0
10.12.1998					153.80	0.00%	0	0
9.12.1998					153.80	-0.12%	0	0
8.12.1998					154.00	0.00%	0	0
7.12.1998					154.00	0.00%	0	0
4.12.1998					154.00	+1.31%	0	0
3.12.1998					152.00	-7.87%	0	0
2.12.1998					165.00	-10.81%	0	0
1.12.1998					185.00	+7.55%	19 398	106
30.11.1998					172.00	+8.90%	12 384	72
27.11.1998					158.00	+9.42%	8 055	51
26.11.1998					0.00	+4.58%	0	0
25.11.1998					0.00	+5.34%	0	0
24.11.1998					0.00	+6.50%	0	0
23.11.1998					0.00	+4.23%	0	0
20.11.1998					0.00	+6.30%	0	0
19.11.1998					0.00	+4.71%	0	0
18.11.1998					0.00	+5.47%	0	0
17.11.1998					0.00	+4.14%	0	0
16.11.1998					0.00	+7.22%	0	0
13.11.1998					0.00	+4.65%	0	0
12.11.1998					86.00	-9.47%	430	5
11.11.1998					0.00	+1.06%	0	0
10.11.1998					0.00	+6.78%	0	0
9.11.1998					0.00	+4.63%	0	0
6.11.1998					0.00	+4.52%	0	0
5.11.1998					0.00	+4.53%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					77.00	+10.00%	77	1
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	-7.28%	0	0
15.10.1998					75.50	+2.02%	76	1
14.10.1998					0.00	+8.82%	0	0
13.10.1998					0.00	+9.67%	0	0
12.10.1998					0.00	+8.77%	0	0
9.10.1998					0.00	+9.61%	0	0
8.10.1998					0.00	+8.33%	0	0
7.10.1998					0.00	+4.34%	0	0
6.10.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›