PIV.A SOD.JIHLAVA, PIVOV.A SOD.JIHL., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.1995 | 852.00 | -3.18% | 23 004 | 27 | 853.00 | +4.00% | 8 530 | 10 | ||||||
| 23.8.1995 | 979.00 | -4.95% | 20 559 | 21 | 802.50 | -4.00% | 5 618 | 7 | ||||||
| 11.7.1995 | 852.00 | +4.92% | 14 484 | 17 | 800.00 | +7.00% | 2 400 | 3 | ||||||
| 24.3.1995 | 609.00 | +500.00% | 12 789 | 21 | ||||||||||
| 23.10.1995 | 359.00 | -9.79% | 12 565 | 35 | ||||||||||
| 14.3.1995 | 416.00 | +478.00% | 12 480 | 30 | ||||||||||
| 6.11.1995 | 450.00 | +2.27% | 12 150 | 27 | 385.00 | -3.00% | 1 540 | 4 | ||||||
| 29.2.1996 | 239.00 | 0.00% | 11 233 | 47 | 200.00 | -2.00% | 800 | 4 | ||||||
| 19.9.1995 | 604.00 | -4.88% | 10 872 | 18 | -9.00% | 0 | 0 | |||||||
| 15.8.1996 | 249.00 | -0.40% | 10 458 | 42 | +22.00% | 0 | 0 | |||||||
| 22.6.1995 | 556.00 | +0.36% | 10 008 | 18 | +4.00% | 0 | 0 | |||||||
| 30.8.1995 | 760.00 | -4.88% | 9 880 | 13 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 250.00 | 0.00% | 9 750 | 39 | 290.00 | -3.00% | 1 450 | 5 | ||||||
| 2.5.1995 | 573.00 | -497.00% | 9 741 | 17 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 852.00 | 0.00% | 9 372 | 11 | 800.00 | -5.00% | 6 244 | 8 | ||||||
| 7.9.1995 | 700.00 | -1.96% | 9 100 | 13 | 870.00 | 0.00% | 1 740 | 2 | ||||||
| 14.3.1996 | 241.00 | -0.41% | 8 917 | 37 | 218.50 | +2.00% | 2 185 | 10 | ||||||
| 18.4.1995 | 548.00 | -300.00% | 8 768 | 16 | 560.00 | -7.00% | 1 120 | 2 | ||||||
| 13.11.1995 | 407.00 | +0.49% | 8 547 | 21 | 292.00 | -10.00% | 2 920 | 10 | ||||||
| 14.7.1995 | 853.00 | -4.69% | 8 530 | 10 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 560.00 | +1.08% | 7 840 | 14 | +8.00% | 0 | 0 | |||||||
| 25.9.1995 | 554.00 | -3.48% | 7 756 | 14 | 427.00 | -2.00% | 854 | 2 | ||||||
| 5.9.1996 | 133.60 | -9.72% | 7 749 | 58 | 175.00 | -3.00% | 2 275 | 13 | ||||||
| 18.7.1995 | 853.00 | 0.00% | 7 677 | 9 | 792.00 | -5.00% | 3 720 | 5 | ||||||
| 14.8.1995 | 852.00 | 0.00% | 7 668 | 9 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 218.00 | -6.43% | 7 412 | 34 | 180.00 | +3.00% | 180 | 1 | ||||||
| 19.10.1995 | 398.00 | +9.94% | 7 164 | 18 | 398.50 | -7.00% | 1 594 | 4 | ||||||
| 9.5.1995 | 592.00 | 0.00% | 7 104 | 12 | 650.00 | -1.00% | 12 625 | 20 | ||||||
| 26.2.1996 | 239.00 | +3.91% | 6 931 | 29 | 267.00 | +6.00% | 1 797 | 7 | ||||||
| 1.8.1995 | 852.00 | 0.00% | 6 816 | 8 | +3.00% | 0 | 0 | |||||||
| 31.7.1995 | 852.00 | 0.00% | 6 816 | 8 | 820.00 | -3.00% | 1 599 | 2 | ||||||
| 28.3.1996 | 235.00 | +9.81% | 6 580 | 28 | -10.00% | 0 | 0 | |||||||
| 27.5.1996 | 155.83 | +9.99% | 6 545 | 42 | 142.00 | -3.00% | 943 | 7 | ||||||
| 4.3.1996 | 262.00 | +9.62% | 6 288 | 24 | +25.00% | 0 | 0 | |||||||
| 2.6.1995 | 524.00 | 0.00% | 6 288 | 12 | 635.00 | +3.00% | 6 350 | 10 | ||||||
| 7.4.1995 | 523.00 | 0.00% | 6 276 | 12 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 205.00 | +9.62% | 6 150 | 30 | 180.00 | 0.00% | 1 080 | 6 | ||||||
| 29.3.1995 | 608.00 | -485.00% | 6 080 | 10 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 852.00 | 0.00% | 5 964 | 7 | 849.00 | +5.00% | 1 698 | 2 | ||||||
| 30.11.1995 | 330.00 | +10.00% | 5 940 | 18 | 284.50 | -4.00% | 2 845 | 10 | ||||||
| 16.11.1995 | 400.00 | -1.71% | 5 600 | 14 | 285.00 | -2.00% | 1 140 | 4 | ||||||
| 19.5.1995 | 592.00 | -466.00% | 5 328 | 9 | +2.00% | 0 | 0 | |||||||
| 1.9.1995 | 751.00 | -4.93% | 5 257 | 7 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 852.00 | 0.00% | 5 112 | 6 | -3.00% | 0 | 0 | |||||||
| 28.7.1995 | 852.00 | -0.46% | 5 112 | 6 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 130.00 | 0.00% | 5 070 | 39 | 145.00 | +7.97% | 11 160 | 78 | ||||||
| 16.5.1995 | 621.00 | +489.00% | 4 968 | 8 | +2.00% | 0 | 0 | |||||||
| 22.1.1996 | 233.00 | +9.90% | 4 893 | 21 | +1.00% | 0 | 0 | |||||||
| 25.3.1996 | 214.00 | +9.57% | 4 708 | 22 | -10.00% | 0 | 0 | |||||||
| 8.3.1995 | 361.00 | -2 990.00% | 4 693 | 13 | ||||||||||
| 10.8.1995 | 880.00 | +3.28% | 4 400 | 5 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 856.00 | +0.11% | 4 280 | 5 | +3.00% | 0 | 0 | |||||||
| 20.7.1995 | 853.00 | 0.00% | 4 265 | 5 | 800.00 | +10.00% | 1 600 | 2 | ||||||
| 9.9.1996 | 130.00 | -2.69% | 4 160 | 32 | -2.00% | 0 | 0 | |||||||
| 11.7.1996 | 133.10 | +10.00% | 4 126 | 31 | 120.00 | -9.00% | 240 | 2 | ||||||
| 15.2.1996 | 212.00 | +3.41% | 4 028 | 19 | 178.00 | +10.00% | 1 780 | 10 | ||||||
| 5.8.1996 | 250.00 | +6.38% | 4 000 | 16 | +16.00% | 0 | 0 | |||||||
| 4.12.1995 | 363.00 | +10.00% | 3 630 | 10 | 301.50 | 0.00% | 1 206 | 4 | ||||||
| 5.9.1995 | 714.00 | -4.92% | 3 570 | 5 | 840.00 | -7.00% | 840 | 1 | ||||||
| 17.7.1995 | 853.00 | 0.00% | 3 412 | 4 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
