PIVOV.A SOD.SVIT., PIVOV.A SOD.SVITAV, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - PIVOV.A SOD.SVIT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.1997 | 27.00 | -3.57% | 540 | 20 | ||||||||||
1.10.1997 | 28.00 | 0.00% | 224 | 8 | ||||||||||
18.9.1997 | 28.00 | +0.71% | 1 288 | 46 | ||||||||||
17.9.1997 | 28.00 | -5.76% | 1 390 | 50 | ||||||||||
11.8.1997 | 28.50 | -5.00% | 114 | 4 | ||||||||||
5.8.1997 | 30.00 | -4.93% | 1 161 | 37 | ||||||||||
15.6.1998 | 30.00 | 0.00% | 300 | 10 | ||||||||||
2.6.1998 | 33.00 | 0.00% | 396 | 12 | ||||||||||
25.5.1998 | 33.00 | 0.00% | 132 | 4 | ||||||||||
2.3.1998 | 33.00 | 0.00% | 198 | 6 | ||||||||||
4.6.1997 | 34.00 | 0.00% | 238 | 7 | ||||||||||
3.6.1997 | 34.00 | +1.79% | 1 190 | 35 | ||||||||||
2.6.1997 | 34.00 | +7.74% | 501 | 15 | ||||||||||
4.7.1997 | 34.50 | -4.16% | 345 | 10 | ||||||||||
16.6.1997 | 34.50 | +1.47% | 345 | 10 | ||||||||||
2.7.1997 | 36.00 | 0.00% | 1 728 | 48 | ||||||||||
12.3.1998 | 36.00 | 0.00% | 432 | 12 | ||||||||||
24.7.1997 | 38.00 | -5.00% | 152 | 4 | ||||||||||
17.7.1997 | 42.00 | 0.00% | 126 | 3 | ||||||||||
9.7.1997 | 42.00 | +5.00% | 504 | 12 | ||||||||||
16.10.1998 | 44.00 | -6.38% | 440 | 10 | ||||||||||
19.11.1998 | 45.00 | 0.00% | 180 | 4 | ||||||||||
12.11.1998 | 45.00 | -4.25% | 360 | 8 | ||||||||||
26.10.1998 | 45.00 | 0.00% | 270 | 6 | ||||||||||
4.12.1998 | 49.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 49.00 | 0.00% | 343 | 7 | ||||||||||
2.12.1998 | 49.00 | 0.00% | 0 | 0 | ||||||||||
1.12.1998 | 49.00 | 0.00% | 980 | 20 | ||||||||||
24.11.1998 | 49.00 | 0.00% | 196 | 4 | ||||||||||
12.2.1998 | 50.00 | 0.00% | 200 | 4 | ||||||||||
10.2.1998 | 50.00 | 0.00% | 200 | 4 | ||||||||||
6.2.1998 | 50.00 | 0.00% | 100 | 2 | ||||||||||
2.2.1998 | 50.00 | +2.04% | 1 450 | 29 | ||||||||||
9.12.1998 | 50.50 | -4.71% | 202 | 4 | ||||||||||
8.12.1998 | 53.00 | 0.00% | 1 325 | 25 | ||||||||||
7.12.1998 | 53.00 | +8.16% | 0 | 0 | ||||||||||
31.12.1998 | 53.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 53.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 53.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 53.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 53.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 53.00 | 0.00% | 530 | 10 | ||||||||||
21.12.1998 | 53.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 53.00 | 0.00% | 742 | 14 | ||||||||||
17.12.1998 | 53.00 | 0.00% | 1 325 | 25 | ||||||||||
16.12.1998 | 53.00 | 0.00% | 795 | 15 | ||||||||||
15.12.1998 | 53.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 53.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 53.00 | 0.00% | 318 | 6 | ||||||||||
10.12.1998 | 53.00 | +4.95% | 0 | 0 | ||||||||||
2.9.1998 | 60.00 | 0.00% | 60 | 1 | ||||||||||
3.12.1997 | 60.00 | 0.00% | 600 | 10 | ||||||||||
24.2.1997 | 78.73 | +4.98% | 0 | 0 | 63.00 | -1.56% | 252 | 4 | ||||||
27.2.1997 | 82.66 | 0.00% | 0 | 0 | 64.50 | 0.00% | 645 | 10 | ||||||
26.2.1997 | 82.66 | +4.99% | 0 | 0 | 64.50 | 0.00% | 258 | 4 | ||||||
25.2.1997 | 78.73 | 0.00% | 0 | 0 | 64.50 | +2.38% | 516 | 8 | ||||||
20.12.1996 | 128.59 | 0.00% | 0 | 0 | 65.00 | -0.15% | 715 | 11 | ||||||
14.11.1996 | 61.60 | +10.00% | 0 | 0 | 65.00 | 0.00% | 1 300 | 20 | ||||||
8.11.1996 | 56.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
7.11.1996 | 56.00 | -9.09% | 2 352 | 42 | 65.00 | 0.00% | 390 | 6 | ||||||
9.10.1998 | 65.90 | -0.15% | 66 | 1 | ||||||||||
27.1.1998 | 66.00 | 0.00% | 1 320 | 20 | ||||||||||
28.3.1997 | 51.81 | 0.00% | 0 | 0 | 66.50 | -5.00% | 665 | 10 | ||||||
14.3.1997 | 57.61 | 0.00% | 0 | 0 | 66.50 | -5.00% | 532 | 8 | ||||||
5.12.1996 | 87.84 | +9.99% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
28.2.1997 | 86.79 | +4.99% | 0 | 0 | 67.50 | +4.65% | 270 | 4 | ||||||
17.3.1997 | 54.73 | -4.99% | 0 | 0 | 67.50 | +1.50% | 270 | 4 | ||||||
13.12.1996 | 106.28 | 0.00% | 0 | 0 | 68.00 | -9.21% | 272 | 4 | ||||||
19.2.1997 | 74.99 | 0.00% | 0 | 0 | 69.50 | -4.79% | 278 | 4 | ||||||
10.3.1997 | 67.18 | -4.99% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
6.3.1997 | 74.43 | -4.99% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
5.3.1997 | 78.34 | -4.99% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
18.10.1996 | 72.90 | 0.00% | 0 | 0 | 71.00 | 0.00% | 284 | 4 | ||||||
17.10.1996 | 72.90 | -10.00% | 0 | 0 | 71.00 | -9.55% | 426 | 6 | ||||||
15.11.1996 | 61.60 | 0.00% | 0 | 0 | 71.00 | +9.23% | 213 | 3 | ||||||
3.3.1997 | 86.79 | 0.00% | 0 | 0 | 74.00 | +9.62% | 444 | 6 | ||||||
20.11.1996 | 66.00 | 0.00% | 0 | 0 | 75.00 | -3.22% | 300 | 4 | ||||||
3.7.1996 | 109.00 | 0.00% | 0 | 0 | 78.10 | -3.00% | 1 093 | 14 | ||||||
2.12.1996 | 79.86 | +10.00% | 0 | 0 | 80.00 | -0.54% | 1 850 | 24 | ||||||
2.7.1996 | 109.00 | 0.00% | 0 | 0 | 80.50 | 0.00% | 483 | 6 | ||||||
10.7.1996 | 109.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 648 | 8 | ||||||
8.7.1996 | 109.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 243 | 3 | ||||||
17.7.1998 | 81.00 | 0.00% | 81 | 1 | ||||||||||
16.7.1998 | 81.00 | 0.00% | 81 | 1 | ||||||||||
15.7.1996 | 107.91 | +10.00% | 0 | 0 | 82.10 | -1.00% | 328 | 4 | ||||||
18.7.1996 | 107.91 | 0.00% | 0 | 0 | 83.10 | -2.00% | 416 | 5 | ||||||
16.7.1996 | 107.91 | 0.00% | 0 | 0 | 83.10 | +1.00% | 332 | 4 | ||||||
27.9.1996 | 99.56 | 0.00% | 0 | 0 | 83.20 | -7.55% | 832 | 10 | ||||||
4.7.1996 | 109.00 | 0.00% | 0 | 0 | 85.00 | +9.00% | 170 | 2 | ||||||
31.10.1997 | 86.00 | -14.00% | 4 300 | 50 | ||||||||||
1.7.1996 | 109.00 | 0.00% | 0 | 0 | 90.00 | -6.00% | 885 | 11 | ||||||
27.6.1996 | 109.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 1 949 | 22 | ||||||
24.6.1996 | 109.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||||
31.7.1996 | 110.00 | 0.00% | 0 | 0 | 91.50 | -5.00% | 915 | 10 | ||||||
10.2.1997 | 64.79 | +4.99% | 0 | 0 | 95.00 | 0.00% | 1 520 | 16 | ||||||
30.7.1996 | 110.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 384 | 4 | ||||||
24.7.1996 | 110.00 | 0.00% | 0 | 0 | 99.50 | +2.00% | 1 116 | 12 | ||||||
9.1.1997 | 140.07 | -4.99% | 0 | 0 | 100.30 | -4.47% | 201 | 2 | ||||||
16.1.1997 | 126.42 | 0.00% | 0 | 0 | 100.30 | -4.92% | 602 | 6 | ||||||
2.10.1996 | 99.56 | 0.00% | 0 | 0 | 105.00 | +8.14% | 2 388 | 23 | ||||||
10.1.1997 | 133.07 | -4.99% | 0 | 0 | 105.50 | +5.18% | 422 | 4 | ||||||
7.8.1996 | 133.10 | 0.00% | 0 | 0 | 112.00 | -14.00% | 448 | 4 | ||||||
14.5.1996 | 150.03 | 0.00% | 0 | 0 | 117.00 | -10.00% | 1 053 | 9 | ||||||
5.9.1996 | 92.34 | -10.00% | 0 | 0 | 117.50 | -6.00% | 2 115 | 18 | ||||||
28.8.1996 | 114.00 | 0.00% | 0 | 0 | 119.00 | -7.00% | 238 | 2 | ||||||
16.9.1996 | 100.56 | +9.99% | 0 | 0 | 121.00 | +6.00% | 468 | 4 | ||||||
9.9.1996 | 83.11 | -9.99% | 1 828 | 22 | 122.00 | 0.00% | 1 220 | 10 | ||||||
4.9.1996 | 102.60 | 0.00% | 0 | 0 | 124.50 | -6.00% | 498 | 4 | ||||||
16.8.1996 | 118.60 | 0.00% | 0 | 0 | 127.50 | -5.00% | 255 | 2 | ||||||
14.6.1996 | 109.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
13.6.1996 | 109.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 260 | 2 | ||||||
11.6.1996 | 109.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
10.6.1996 | 109.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 250 | 25 | ||||||
7.6.1996 | 109.00 | 0.00% | 0 | 0 | 130.00 | -9.00% | 390 | 3 | ||||||
22.8.1996 | 118.60 | 0.00% | 0 | 0 | 133.50 | -9.00% | 1 335 | 10 | ||||||
13.8.1996 | 107.82 | 0.00% | 0 | 0 | 134.00 | -4.00% | 3 826 | 27 | ||||||
23.8.1996 | 118.60 | 0.00% | 0 | 0 | 134.00 | 0.00% | 134 | 1 | ||||||
9.8.1996 | 119.79 | 0.00% | 0 | 0 | 135.00 | +10.00% | 270 | 2 | ||||||
20.5.1996 | 121.53 | -9.99% | 0 | 0 | 139.00 | -13.00% | 2 152 | 16 | ||||||
10.5.1996 | 166.70 | 0.00% | 0 | 0 | 143.50 | -5.00% | 861 | 6 | ||||||
20.8.1996 | 118.60 | 0.00% | 0 | 0 | 144.00 | +7.00% | 1 152 | 8 | ||||||
12.8.1996 | 107.82 | -9.99% | 1 294 | 12 | 148.00 | +10.00% | 7 696 | 52 | ||||||
9.5.1996 | 166.70 | -9.99% | 2 167 | 13 | 151.00 | -9.00% | 604 | 4 | ||||||
23.5.1996 | 109.38 | -9.99% | 6 125 | 56 | 160.00 | 0.00% | 960 | 6 | ||||||
6.5.1996 | 185.22 | +9.99% | 1 482 | 8 | 167.00 | 0.00% | 668 | 4 | ||||||
5.4.1996 | 193.34 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 750 | 10 | ||||||
26.10.1995 | 260.00 | -2.25% | 3 120 | 12 | 178.50 | -8.00% | 2 355 | 13 | ||||||
15.11.1995 | 260.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 440 | 8 | ||||||
25.4.1996 | 170.10 | -10.00% | 3 912 | 23 | 180.00 | 0.00% | 720 | 4 | ||||||
12.12.1995 | 211.00 | 0.00% | 0 | 0 | 181.50 | -4.00% | 726 | 4 | ||||||
22.1.1996 | 259.00 | +9.74% | 0 | 0 | 189.00 | -5.00% | 756 | 4 | ||||||
25.10.1995 | 266.00 | 0.00% | 0 | 0 | 190.00 | -7.00% | 1 963 | 10 | ||||||
3.11.1995 | 260.00 | 0.00% | 0 | 0 | 191.00 | -5.00% | 764 | 4 | ||||||
10.4.1996 | 193.34 | 0.00% | 0 | 0 | 191.00 | 0.00% | 573 | 3 | ||||||
9.4.1996 | 193.34 | 0.00% | 0 | 0 | 191.00 | +9.00% | 4 393 | 23 | ||||||
19.2.1996 | 224.00 | -9.67% | 0 | 0 | 191.00 | +7.00% | 1 222 | 6 | ||||||
16.2.1996 | 248.00 | 0.00% | 0 | 0 | 191.00 | -10.00% | 1 146 | 6 | ||||||
16.4.1996 | 233.00 | 0.00% | 0 | 0 | 191.50 | -6.00% | 2 490 | 13 | ||||||
3.4.1996 | 175.77 | 0.00% | 0 | 0 | 194.00 | -4.00% | 970 | 5 | ||||||
19.1.1996 | 236.00 | 0.00% | 0 | 0 | 196.00 | +2.00% | 2 392 | 12 | ||||||
3.10.1995 | 222.00 | 0.00% | 0 | 0 | 198.00 | -5.00% | 396 | 2 | ||||||
4.3.1996 | 190.08 | +10.00% | 1 901 | 10 | 199.20 | -4.00% | 4 382 | 22 | ||||||
8.3.1996 | 209.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 1 596 | 8 | ||||||
6.3.1996 | 190.08 | 0.00% | 0 | 0 | 199.50 | -5.00% | 1 995 | 10 | ||||||
25.1.1996 | 245.00 | -5.40% | 2 450 | 10 | 199.50 | -2.00% | 1 596 | 8 | ||||||
6.11.1995 | 260.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 2 000 | 10 | ||||||
8.12.1995 | 211.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 2 800 | 14 | ||||||
22.4.1996 | 189.00 | -10.00% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||||
27.3.1996 | 217.00 | 0.00% | 0 | 0 | 201.00 | -4.00% | 1 222 | 6 | ||||||
2.11.1995 | 260.00 | 0.00% | 1 820 | 7 | 202.00 | +1.00% | 2 020 | 10 | ||||||
21.11.1995 | 260.00 | 0.00% | 0 | 0 | 203.00 | -2.00% | 2 436 | 12 | ||||||
19.12.1995 | 203.00 | -1.00% | 1 624 | 8 | ||||||||||
15.12.1995 | 230.00 | 0.00% | 0 | 0 | 203.00 | +5.00% | 978 | 5 | ||||||
15.4.1996 | 233.00 | +9.90% | 6 990 | 30 | 203.00 | -7.00% | 812 | 4 | ||||||
24.1.1996 | 259.00 | 0.00% | 0 | 0 | 204.00 | +3.00% | 816 | 4 | ||||||
19.3.1996 | 180.00 | 0.00% | 0 | 0 | 204.10 | -6.00% | 2 041 | 10 | ||||||
23.2.1996 | 211.00 | 0.00% | 0 | 0 | 204.50 | -5.00% | 4 908 | 24 | ||||||
2.4.1996 | 175.77 | 0.00% | 0 | 0 | 205.00 | -7.00% | 3 250 | 16 | ||||||
20.3.1996 | 180.00 | 0.00% | 0 | 0 | 205.20 | +1.00% | 1 642 | 8 | ||||||
14.2.1996 | 275.00 | 0.00% | 0 | 0 | 206.00 | -1.00% | 3 090 | 15 | ||||||
1.3.1996 | 172.80 | 0.00% | 0 | 0 | 207.00 | -1.00% | 828 | 4 | ||||||
13.2.1996 | 275.00 | 0.00% | 0 | 0 | 207.50 | -5.00% | 1 660 | 8 | ||||||
21.2.1996 | 224.00 | 0.00% | 0 | 0 | 207.50 | -3.00% | 830 | 4 | ||||||
29.9.1995 | 222.00 | -2.63% | 2 886 | 13 | 208.00 | -10.00% | 208 | 1 | ||||||
8.2.1996 | 250.00 | -3.10% | 4 500 | 18 | 208.50 | -3.00% | 2 085 | 10 | ||||||
30.11.1995 | 234.00 | -10.00% | 2 340 | 10 | 209.00 | -5.00% | 836 | 4 | ||||||
29.2.1996 | 172.80 | -10.00% | 6 221 | 36 | 209.00 | -7.00% | 2 090 | 10 | ||||||
15.3.1996 | 200.00 | 0.00% | 0 | 0 | 210.00 | -3.00% | 1 470 | 7 | ||||||
25.3.1996 | 217.00 | +9.59% | 651 | 3 | 210.00 | 0.00% | 1 890 | 9 | ||||||
22.3.1996 | 198.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 840 | 4 | ||||||
21.3.1996 | 198.00 | +10.00% | 792 | 4 | 210.00 | +2.00% | 840 | 4 | ||||||
29.3.1996 | 195.30 | 0.00% | 0 | 0 | 210.00 | -3.00% | 1 638 | 8 | ||||||
24.11.1995 | 260.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 1 260 | 6 | ||||||
9.10.1995 | 220.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 630 | 3 | ||||||
15.2.1996 | 248.00 | -9.81% | 0 | 0 | 212.00 | +3.00% | 1 060 | 5 | ||||||
16.10.1995 | 220.00 | 0.00% | 0 | 0 | 214.00 | -3.00% | 1 284 | 6 | ||||||
2.2.1996 | 235.00 | 0.00% | 0 | 0 | 215.50 | 0.00% | 5 603 | 26 | ||||||
1.2.1996 | 235.00 | -2.08% | 470 | 2 | 215.50 | 0.00% | 1 078 | 5 | ||||||
29.1.1996 | 240.00 | -2.04% | 1 920 | 8 | 216.00 | +2.00% | 432 | 2 | ||||||
14.3.1996 | 200.00 | -4.30% | 1 200 | 6 | 216.50 | -6.00% | 5 629 | 26 | ||||||
31.10.1995 | 260.00 | 0.00% | 0 | 0 | 217.00 | +9.00% | 2 387 | 11 | ||||||
12.2.1996 | 275.00 | +10.00% | 2 750 | 10 | 218.00 | 0.00% | 436 | 2 | ||||||
12.10.1995 | 220.00 | 0.00% | 4 400 | 20 | 220.00 | 0.00% | 1 320 | 6 | ||||||
10.10.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | +5.00% | 880 | 4 | ||||||
27.2.1996 | 192.00 | 0.00% | 0 | 0 | 224.50 | 0.00% | 2 694 | 12 | ||||||
13.3.1996 | 209.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 924 | 4 | ||||||
28.9.1995 | 228.00 | -5.00% | 0 | 0 | 231.00 | -5.00% | 1 386 | 6 | ||||||
25.9.1995 | 252.00 | -4.90% | 5 544 | 22 | 243.00 | -10.00% | 1 458 | 6 | ||||||
17.8.1995 | 346.00 | +4.84% | 3 114 | 9 | 256.50 | -5.00% | 513 | 2 | ||||||
4.9.1995 | 325.00 | 0.00% | 0 | 0 | 269.00 | -9.00% | 2 690 | 10 | ||||||
21.8.1995 | 313.00 | -4.86% | 0 | 0 | 270.00 | 0.00% | 810 | 3 | ||||||
23.6.1995 | 323.00 | -5.00% | 0 | 0 | 279.00 | -10.00% | 1 116 | 4 | ||||||
31.7.1995 | 248.00 | -4.98% | 992 | 4 | 280.00 | +5.00% | 2 800 | 10 | ||||||
29.8.1995 | 342.00 | +4.90% | 0 | 0 | 282.50 | -5.00% | 1 130 | 4 | ||||||
8.9.1995 | 324.00 | -4.98% | 0 | 0 | 283.00 | -5.00% | 2 262 | 8 | ||||||
31.8.1995 | 325.00 | -4.97% | 5 850 | 18 | 284.50 | -5.00% | 1 138 | 4 | ||||||
21.7.1995 | 261.00 | 0.00% | 0 | 0 | 296.00 | 0.00% | 1 776 | 6 | ||||||
12.9.1995 | 308.00 | -4.93% | 4 312 | 14 | 297.00 | -1.00% | 1 188 | 4 | ||||||
6.9.1995 | 341.00 | 0.00% | 0 | 0 | 297.00 | 0.00% | 5 346 | 18 | ||||||
1.9.1995 | 325.00 | 0.00% | 0 | 0 | 297.00 | +4.00% | 594 | 2 | ||||||
|