PIVOV.A SOD.SVIT., PIVOV.A SOD.SVITAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIVOV.A SOD.SVIT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.1996 | 190.08 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.1.1996 | 230.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.1.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 230.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 230.00 | 0.00% | 0 | 0 | 203.00 | +5.00% | 978 | 5 | ||||||
19.1.1996 | 236.00 | 0.00% | 0 | 0 | 196.00 | +2.00% | 2 392 | 12 | ||||||
18.1.1996 | 236.00 | 0.00% | 1 180 | 5 | -1.00% | 0 | 0 | |||||||
17.1.1996 | 236.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.1.1996 | 236.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.12.1995 | 234.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 234.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.12.1995 | 211.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.12.1995 | 211.00 | 0.00% | 0 | 0 | 181.50 | -4.00% | 726 | 4 | ||||||
11.12.1995 | 211.00 | 0.00% | 1 266 | 6 | -6.00% | 0 | 0 | |||||||
8.12.1995 | 211.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 2 800 | 14 | ||||||
29.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 260.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 260.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 1 260 | 6 | ||||||
23.11.1995 | 260.00 | 0.00% | 2 080 | 8 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 260.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.11.1995 | 260.00 | 0.00% | 0 | 0 | 203.00 | -2.00% | 2 436 | 12 | ||||||
15.11.1995 | 260.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 440 | 8 | ||||||
14.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 260.00 | 0.00% | 5 200 | 20 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 260.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 2 000 | 10 | ||||||
3.11.1995 | 260.00 | 0.00% | 0 | 0 | 191.00 | -5.00% | 764 | 4 | ||||||
2.11.1995 | 260.00 | 0.00% | 1 820 | 7 | 202.00 | +1.00% | 2 020 | 10 | ||||||
1.11.1995 | 260.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
31.10.1995 | 260.00 | 0.00% | 0 | 0 | 217.00 | +9.00% | 2 387 | 11 | ||||||
30.10.1995 | 260.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 260.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 249.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.7.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 357.00 | 0.00% | 0 | 0 | 309.00 | 0.00% | 3 090 | 10 | ||||||
1.6.1995 | 619.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 118.60 | 0.00% | 0 | 0 | 134.00 | 0.00% | 134 | 1 | ||||||
22.8.1996 | 118.60 | 0.00% | 0 | 0 | 133.50 | -9.00% | 1 335 | 10 | ||||||
21.8.1996 | 118.60 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.8.1996 | 118.60 | 0.00% | 0 | 0 | 144.00 | +7.00% | 1 152 | 8 | ||||||
19.8.1996 | 118.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 118.60 | 0.00% | 0 | 0 | 127.50 | -5.00% | 255 | 2 | ||||||
9.10.1996 | 89.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 89.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 91.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1996 | 92.34 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.9.1996 | 83.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 83.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 100.56 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.9.1996 | 100.56 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.9.1996 | 90.51 | 0.00% | 0 | 0 | -19.21% | 0 | 0 | |||||||
24.9.1996 | 90.51 | 0.00% | 0 | 0 | -0.66% | 0 | 0 | |||||||
23.9.1996 | 90.51 | 0.00% | 0 | 0 | -8.64% | 0 | 0 | |||||||
20.9.1996 | 90.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 99.56 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1996 | 99.56 | 0.00% | 0 | 0 | -3.67% | 0 | 0 | |||||||
2.10.1996 | 99.56 | 0.00% | 0 | 0 | 105.00 | +8.14% | 2 388 | 23 | ||||||
1.10.1996 | 99.56 | 0.00% | 0 | 0 | +9.96% | 0 | 0 | |||||||
30.9.1996 | 99.56 | 0.00% | 0 | 0 | +4.92% | 0 | 0 | |||||||
27.9.1996 | 99.56 | 0.00% | 0 | 0 | 83.20 | -7.55% | 832 | 10 | ||||||
9.8.1996 | 119.79 | 0.00% | 0 | 0 | 135.00 | +10.00% | 270 | 2 | ||||||
2.8.1996 | 121.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.8.1996 | 133.10 | 0.00% | 0 | 0 | 112.00 | -14.00% | 448 | 4 | ||||||
6.8.1996 | 133.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.9.1996 | 102.60 | 0.00% | 0 | 0 | 124.50 | -6.00% | 498 | 4 | ||||||
3.9.1996 | 102.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.8.1996 | 107.82 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.8.1996 | 107.82 | 0.00% | 0 | 0 | 134.00 | -4.00% | 3 826 | 27 | ||||||
30.8.1996 | 114.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 114.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.8.1996 | 114.00 | 0.00% | 0 | 0 | 119.00 | -7.00% | 238 | 2 | ||||||
27.8.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 109.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 648 | 8 | ||||||
9.7.1996 | 109.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 109.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 243 | 3 | ||||||
4.7.1996 | 109.00 | 0.00% | 0 | 0 | 85.00 | +9.00% | 170 | 2 | ||||||
3.7.1996 | 109.00 | 0.00% | 0 | 0 | 78.10 | -3.00% | 1 093 | 14 | ||||||
2.7.1996 | 109.00 | 0.00% | 0 | 0 | 80.50 | 0.00% | 483 | 6 | ||||||
1.7.1996 | 109.00 | 0.00% | 0 | 0 | 90.00 | -6.00% | 885 | 11 | ||||||
28.6.1996 | 109.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.6.1996 | 109.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 1 949 | 22 | ||||||
26.6.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 109.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||||
21.6.1996 | 109.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 109.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.6.1996 | 109.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.6.1996 | 109.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.6.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 109.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
13.6.1996 | 109.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 260 | 2 | ||||||
12.6.1996 | 109.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 109.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
10.6.1996 | 109.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 250 | 25 | ||||||
7.6.1996 | 109.00 | 0.00% | 0 | 0 | 130.00 | -9.00% | 390 | 3 | ||||||
13.3.1996 | 209.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 924 | 4 | ||||||
12.3.1996 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.3.1996 | 209.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.3.1996 | 209.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 1 596 | 8 | ||||||
22.3.1996 | 198.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 840 | 4 | ||||||
20.3.1996 | 180.00 | 0.00% | 0 | 0 | 205.20 | +1.00% | 1 642 | 8 | ||||||
19.3.1996 | 180.00 | 0.00% | 0 | 0 | 204.10 | -6.00% | 2 041 | 10 | ||||||
27.3.1996 | 217.00 | 0.00% | 0 | 0 | 201.00 | -4.00% | 1 222 | 6 | ||||||
26.3.1996 | 217.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.3.1996 | 195.30 | 0.00% | 0 | 0 | 210.00 | -3.00% | 1 638 | 8 | ||||||
3.4.1996 | 175.77 | 0.00% | 0 | 0 | 194.00 | -4.00% | 970 | 5 | ||||||
2.4.1996 | 175.77 | 0.00% | 0 | 0 | 205.00 | -7.00% | 3 250 | 16 | ||||||
17.4.1996 | 233.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.4.1996 | 233.00 | 0.00% | 0 | 0 | 191.50 | -6.00% | 2 490 | 13 | ||||||
24.4.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 189.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1996 | 170.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 212.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.4.1996 | 193.34 | 0.00% | 0 | 0 | 191.00 | 0.00% | 573 | 3 | ||||||
9.4.1996 | 193.34 | 0.00% | 0 | 0 | 191.00 | +9.00% | 4 393 | 23 | ||||||
5.4.1996 | 193.34 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 750 | 10 | ||||||
26.7.1996 | 121.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.7.1996 | 110.00 | 0.00% | 0 | 0 | 91.50 | -5.00% | 915 | 10 | ||||||
30.7.1996 | 110.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 384 | 4 | ||||||
19.7.1996 | 107.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 107.91 | 0.00% | 0 | 0 | 83.10 | -2.00% | 416 | 5 | ||||||
17.7.1996 | 107.91 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.7.1996 | 107.91 | 0.00% | 0 | 0 | 83.10 | +1.00% | 332 | 4 | ||||||
5.6.1996 | 120.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 120.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 120.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 120.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 110.00 | 0.00% | 0 | 0 | 99.50 | +2.00% | 1 116 | 12 | ||||||
23.7.1996 | 110.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.7.1996 | 98.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.5.1996 | 135.03 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
22.5.1996 | 121.53 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.5.1996 | 121.53 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.5.1996 | 109.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 109.38 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.5.1996 | 109.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 109.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 185.22 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.5.1996 | 168.39 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.5.1996 | 150.03 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.5.1996 | 150.03 | 0.00% | 0 | 0 | 117.00 | -10.00% | 1 053 | 9 | ||||||
10.5.1996 | 166.70 | 0.00% | 0 | 0 | 143.50 | -5.00% | 861 | 6 | ||||||
19.3.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 57.61 | 0.00% | 0 | 0 | 66.50 | -5.00% | 532 | 8 | ||||||
3.3.1997 | 86.79 | 0.00% | 0 | 0 | 74.00 | +9.62% | 444 | 6 | ||||||
27.2.1997 | 82.66 | 0.00% | 0 | 0 | 64.50 | 0.00% | 645 | 10 | ||||||
25.2.1997 | 78.73 | 0.00% | 0 | 0 | 64.50 | +2.38% | 516 | 8 | ||||||
24.1.1997 | 102.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 74.99 | 0.00% | 0 | 0 | -8.72% | 0 | ||||||||
20.2.1997 | 74.99 | 0.00% | 0 | 0 | +0.89% | 0 | ||||||||
19.2.1997 | 74.99 | 0.00% | 0 | 0 | 69.50 | -4.79% | 278 | 4 | ||||||
17.2.1997 | 71.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 68.02 | 0.00% | 0 | 0 | -6.17% | 0 | ||||||||
24.3.1997 | 47.00 | 0.00% | 188 | 4 | 0.00% | 0 | ||||||||
23.5.1997 | 32.68 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
22.5.1997 | 32.68 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
21.5.1997 | 32.68 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
20.5.1997 | 32.68 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
19.5.1997 | 32.68 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
16.5.1997 | 32.68 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
15.5.1997 | 32.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 32.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 32.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 32.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 51.81 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
23.4.1997 | 51.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 51.81 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
21.4.1997 | 51.81 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
18.4.1997 | 51.81 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
17.4.1997 | 51.81 | 0.00% | 0 | 0 | -0.97% | 0 | ||||||||
16.4.1997 | 51.81 | 0.00% | 0 | 0 | -2.90% | 0 | ||||||||
15.4.1997 | 51.81 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
14.4.1997 | 51.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 51.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 51.81 | 0.00% | 0 | 0 | -8.80% | 0 | ||||||||
9.4.1997 | 51.81 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
8.4.1997 | 51.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 51.81 | 0.00% | 0 | 0 | -2.25% | 0 | ||||||||
4.4.1997 | 51.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 51.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 51.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 51.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 51.81 | 0.00% | 0 | 0 | 66.50 | -5.00% | 665 | 10 | ||||||
27.3.1997 | 51.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 64.79 | 0.00% | 0 | 0 | -6.31% | 0 | ||||||||
20.1.1997 | 120.10 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
14.1.1997 | 133.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 133.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 126.42 | 0.00% | 0 | 0 | 100.30 | -4.92% | 602 | 6 | ||||||
31.12.1996 | 155.58 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
|