PIVOV.A SOD.SVIT., PIVOV.A SOD.SVITAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIVOV.A SOD.SVIT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1995 | 590.00 | +498.00% | 16 520 | 28 | +8.00% | 0 | 0 | |||||||
22.5.1995 | 442.00 | +498.00% | 15 470 | 35 | +5.00% | 0 | 0 | |||||||
12.5.1995 | 421.00 | +498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.4.1995 | 274.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 316.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 401.00 | +497.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.5.1995 | 464.00 | +497.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.3.1995 | 296.00 | +496.00% | 0 | 0 | ||||||||||
24.5.1995 | 487.00 | +495.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1995 | 382.00 | +494.00% | 0 | 0 | 331.50 | +8.00% | 3 978 | 12 | ||||||
25.5.1995 | 511.00 | +492.00% | 25 550 | 50 | +3.00% | 0 | 0 | |||||||
31.5.1995 | 619.00 | +491.00% | 37 759 | 61 | +3.00% | 0 | 0 | |||||||
26.5.1995 | 536.00 | +489.00% | 2 144 | 4 | 450.00 | +6.00% | 10 800 | 24 | ||||||
9.5.1995 | 364.00 | +489.00% | 20 748 | 57 | 307.00 | +7.00% | 6 140 | 20 | ||||||
2.5.1995 | 301.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 562.00 | +485.00% | 0 | 0 | 450.00 | 0.00% | 9 000 | 20 | ||||||
28.3.1995 | 325.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 347.00 | +483.00% | 0 | 0 | 325.00 | -7.00% | 3 430 | 12 | ||||||
20.4.1995 | 239.00 | +482.00% | 1 434 | 6 | +23.00% | 0 | 0 | |||||||
26.4.1995 | 261.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 331.00 | +474.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.4.1995 | 287.00 | +474.00% | 6 314 | 22 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 310.00 | +472.00% | 0 | 0 | ||||||||||
25.4.1995 | 249.00 | +462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 250.00 | +460.00% | 5 250 | 21 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 228.00 | +458.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 190.08 | +10.00% | 1 901 | 10 | 199.20 | -4.00% | 4 382 | 22 | ||||||
12.2.1996 | 275.00 | +10.00% | 2 750 | 10 | 218.00 | 0.00% | 436 | 2 | ||||||
19.10.1995 | 242.00 | +10.00% | 2 420 | 10 | -5.00% | 0 | 0 | |||||||
19.12.1996 | 128.59 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 79.86 | +10.00% | 0 | 0 | 80.00 | -0.54% | 1 850 | 24 | ||||||
14.11.1996 | 61.60 | +10.00% | 0 | 0 | 65.00 | 0.00% | 1 300 | 20 | ||||||
4.11.1996 | 61.60 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1996 | 133.10 | +10.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
1.8.1996 | 121.00 | +10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.7.1996 | 121.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.7.1996 | 107.91 | +10.00% | 0 | 0 | 82.10 | -1.00% | 328 | 4 | ||||||
21.3.1996 | 198.00 | +10.00% | 792 | 4 | 210.00 | +2.00% | 840 | 4 | ||||||
4.4.1996 | 193.34 | +9.99% | 3 480 | 18 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 185.22 | +9.99% | 1 482 | 8 | 167.00 | 0.00% | 668 | 4 | ||||||
2.5.1996 | 168.39 | +9.99% | 1 684 | 10 | -5.00% | 0 | 0 | |||||||
30.5.1996 | 120.31 | +9.99% | 6 136 | 51 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 118.60 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 99.56 | +9.99% | 0 | 0 | +2.30% | 0 | 0 | |||||||
12.9.1996 | 91.42 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 100.56 | +9.99% | 0 | 0 | 121.00 | +6.00% | 468 | 4 | ||||||
9.12.1996 | 96.62 | +9.99% | 0 | 0 | +2.82% | 0 | ||||||||
5.12.1996 | 87.84 | +9.99% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
23.12.1996 | 141.44 | +9.99% | 0 | 0 | +9.23% | 0 | ||||||||
16.12.1996 | 116.90 | +9.99% | 0 | 0 | -4.26% | 0 | ||||||||
12.12.1996 | 106.28 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 155.58 | +9.99% | 0 | 0 | +7.38% | 0 | ||||||||
7.3.1996 | 209.00 | +9.95% | 4 807 | 23 | +5.00% | 0 | 0 | |||||||
23.10.1995 | 266.00 | +9.91% | 2 660 | 10 | ||||||||||
15.4.1996 | 233.00 | +9.90% | 6 990 | 30 | 203.00 | -7.00% | 812 | 4 | ||||||
5.2.1996 | 258.00 | +9.78% | 7 998 | 31 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 236.00 | +9.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.1.1996 | 259.00 | +9.74% | 0 | 0 | 189.00 | -5.00% | 756 | 4 | ||||||
11.4.1996 | 212.00 | +9.65% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 217.00 | +9.59% | 651 | 3 | 210.00 | 0.00% | 1 890 | 9 | ||||||
14.12.1995 | 230.00 | +9.00% | 3 680 | 16 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 66.00 | +7.14% | 1 320 | 20 | +5.63% | 0 | ||||||||
25.3.1997 | 49.35 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.8.1995 | 273.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 315.00 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.2.1997 | 86.79 | +4.99% | 0 | 0 | 67.50 | +4.65% | 270 | 4 | ||||||
26.2.1997 | 82.66 | +4.99% | 0 | 0 | 64.50 | 0.00% | 258 | 4 | ||||||
18.2.1997 | 74.99 | +4.99% | 0 | 0 | -9.87% | 0 | ||||||||
14.2.1997 | 71.42 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
7.1.1997 | 155.20 | +4.99% | 0 | 0 | +2.39% | 0 | ||||||||
10.2.1997 | 64.79 | +4.99% | 0 | 0 | 95.00 | 0.00% | 1 520 | 16 | ||||||
12.2.1997 | 68.02 | +4.98% | 0 | 0 | -3.00% | 0 | ||||||||
24.2.1997 | 78.73 | +4.98% | 0 | 0 | 63.00 | -1.56% | 252 | 4 | ||||||
26.3.1997 | 51.81 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1995 | 339.00 | +4.95% | 11 865 | 35 | 300.00 | +1.00% | 7 500 | 25 | ||||||
5.9.1995 | 341.00 | +4.92% | 4 092 | 12 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 342.00 | +4.90% | 0 | 0 | 282.50 | -5.00% | 1 130 | 4 | ||||||
25.8.1995 | 343.00 | +4.89% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1995 | 300.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 323.00 | +4.87% | 1 938 | 6 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 346.00 | +4.84% | 3 114 | 9 | 256.50 | -5.00% | 513 | 2 | ||||||
9.8.1995 | 260.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 239.00 | +4.82% | 956 | 4 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 261.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 262.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 262.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 327.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 330.00 | +4.76% | 1 320 | 4 | -2.00% | 0 | 0 | |||||||
11.8.1995 | 286.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 312.00 | +4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 250.00 | +4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 266.00 | +2.30% | 3 724 | 14 | +7.00% | 0 | 0 | |||||||
22.7.1996 | 110.00 | +1.93% | 440 | 4 | +2.00% | 0 | 0 | |||||||
19.7.1996 | 107.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 107.91 | 0.00% | 0 | 0 | 83.10 | -2.00% | 416 | 5 | ||||||
17.7.1996 | 107.91 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.7.1996 | 107.91 | 0.00% | 0 | 0 | 83.10 | +1.00% | 332 | 4 | ||||||
24.7.1996 | 110.00 | 0.00% | 0 | 0 | 99.50 | +2.00% | 1 116 | 12 | ||||||
23.7.1996 | 110.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.12.1996 | 155.58 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
26.7.1996 | 121.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.5.1996 | 109.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 109.38 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.5.1996 | 109.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 109.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 120.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 120.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 120.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 120.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 153.09 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.4.1996 | 170.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 168.39 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.5.1996 | 166.70 | 0.00% | 0 | 0 | 143.50 | -5.00% | 861 | 6 | ||||||
12.7.1996 | 98.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.5.1996 | 121.53 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.5.1996 | 121.53 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.5.1996 | 135.03 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
15.5.1996 | 150.03 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.5.1996 | 150.03 | 0.00% | 0 | 0 | 117.00 | -10.00% | 1 053 | 9 | ||||||
22.3.1996 | 198.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 840 | 4 | ||||||
15.3.1996 | 200.00 | 0.00% | 0 | 0 | 210.00 | -3.00% | 1 470 | 7 | ||||||
13.3.1996 | 209.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 924 | 4 | ||||||
12.3.1996 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.3.1996 | 209.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.3.1996 | 209.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 1 596 | 8 | ||||||
20.3.1996 | 180.00 | 0.00% | 0 | 0 | 205.20 | +1.00% | 1 642 | 8 | ||||||
19.3.1996 | 180.00 | 0.00% | 0 | 0 | 204.10 | -6.00% | 2 041 | 10 | ||||||
29.3.1996 | 195.30 | 0.00% | 0 | 0 | 210.00 | -3.00% | 1 638 | 8 | ||||||
27.3.1996 | 217.00 | 0.00% | 0 | 0 | 201.00 | -4.00% | 1 222 | 6 | ||||||
26.3.1996 | 217.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.4.1996 | 193.34 | 0.00% | 0 | 0 | 191.00 | 0.00% | 573 | 3 | ||||||
9.4.1996 | 193.34 | 0.00% | 0 | 0 | 191.00 | +9.00% | 4 393 | 23 | ||||||
5.4.1996 | 193.34 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 750 | 10 | ||||||
3.4.1996 | 175.77 | 0.00% | 0 | 0 | 194.00 | -4.00% | 970 | 5 | ||||||
2.4.1996 | 175.77 | 0.00% | 0 | 0 | 205.00 | -7.00% | 3 250 | 16 | ||||||
12.4.1996 | 212.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.4.1996 | 233.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.4.1996 | 233.00 | 0.00% | 0 | 0 | 191.50 | -6.00% | 2 490 | 13 | ||||||
24.4.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 189.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 91.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1996 | 92.34 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.9.1996 | 83.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 83.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 114.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 114.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.8.1996 | 114.00 | 0.00% | 0 | 0 | 119.00 | -7.00% | 238 | 2 | ||||||
27.8.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 118.60 | 0.00% | 0 | 0 | 134.00 | 0.00% | 134 | 1 | ||||||
22.8.1996 | 118.60 | 0.00% | 0 | 0 | 133.50 | -9.00% | 1 335 | 10 | ||||||
21.8.1996 | 118.60 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.8.1996 | 118.60 | 0.00% | 0 | 0 | 144.00 | +7.00% | 1 152 | 8 | ||||||
19.8.1996 | 118.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 118.60 | 0.00% | 0 | 0 | 127.50 | -5.00% | 255 | 2 | ||||||
25.9.1996 | 90.51 | 0.00% | 0 | 0 | -19.21% | 0 | 0 | |||||||
24.9.1996 | 90.51 | 0.00% | 0 | 0 | -0.66% | 0 | 0 | |||||||
23.9.1996 | 90.51 | 0.00% | 0 | 0 | -8.64% | 0 | 0 | |||||||
20.9.1996 | 90.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 89.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 89.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 100.56 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.9.1996 | 100.56 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.10.1996 | 81.00 | 0.00% | 0 | 0 | -3.08% | 0 | 0 | |||||||
15.10.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 99.56 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1996 | 99.56 | 0.00% | 0 | 0 | -3.67% | 0 | 0 | |||||||
2.10.1996 | 99.56 | 0.00% | 0 | 0 | 105.00 | +8.14% | 2 388 | 23 | ||||||
1.10.1996 | 99.56 | 0.00% | 0 | 0 | +9.96% | 0 | 0 | |||||||
30.9.1996 | 99.56 | 0.00% | 0 | 0 | +4.92% | 0 | 0 | |||||||
27.9.1996 | 99.56 | 0.00% | 0 | 0 | 83.20 | -7.55% | 832 | 10 | ||||||
14.8.1996 | 107.82 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.8.1996 | 107.82 | 0.00% | 0 | 0 | 134.00 | -4.00% | 3 826 | 27 | ||||||
4.9.1996 | 102.60 | 0.00% | 0 | 0 | 124.50 | -6.00% | 498 | 4 | ||||||
3.9.1996 | 102.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.8.1996 | 119.79 | 0.00% | 0 | 0 | 135.00 | +10.00% | 270 | 2 | ||||||
31.7.1996 | 110.00 | 0.00% | 0 | 0 | 91.50 | -5.00% | 915 | 10 | ||||||
30.7.1996 | 110.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 384 | 4 | ||||||
2.8.1996 | 121.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.8.1996 | 133.10 | 0.00% | 0 | 0 | 112.00 | -14.00% | 448 | 4 | ||||||
6.8.1996 | 133.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.7.1996 | 109.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 648 | 8 | ||||||
9.7.1996 | 109.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 109.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 243 | 3 | ||||||
4.7.1996 | 109.00 | 0.00% | 0 | 0 | 85.00 | +9.00% | 170 | 2 | ||||||
3.7.1996 | 109.00 | 0.00% | 0 | 0 | 78.10 | -3.00% | 1 093 | 14 | ||||||
2.7.1996 | 109.00 | 0.00% | 0 | 0 | 80.50 | 0.00% | 483 | 6 | ||||||
1.7.1996 | 109.00 | 0.00% | 0 | 0 | 90.00 | -6.00% | 885 | 11 | ||||||
28.6.1996 | 109.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.6.1996 | 109.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 1 949 | 22 | ||||||
26.6.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 109.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||||
21.6.1996 | 109.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 109.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.6.1996 | 109.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.6.1996 | 109.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
|