PIVOV.A SOD.SVIT., PIVOV.A SOD.SVITAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIVOV.A SOD.SVIT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.6.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 109.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
13.6.1996 | 109.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 260 | 2 | ||||||
12.6.1996 | 109.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 109.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
10.6.1996 | 109.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 250 | 25 | ||||||
7.6.1996 | 109.00 | 0.00% | 0 | 0 | 130.00 | -9.00% | 390 | 3 | ||||||
24.3.1997 | 47.00 | 0.00% | 188 | 4 | 0.00% | 0 | ||||||||
19.3.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 57.61 | 0.00% | 0 | 0 | 66.50 | -5.00% | 532 | 8 | ||||||
21.2.1997 | 74.99 | 0.00% | 0 | 0 | -8.72% | 0 | ||||||||
20.2.1997 | 74.99 | 0.00% | 0 | 0 | +0.89% | 0 | ||||||||
19.2.1997 | 74.99 | 0.00% | 0 | 0 | 69.50 | -4.79% | 278 | 4 | ||||||
27.2.1997 | 82.66 | 0.00% | 0 | 0 | 64.50 | 0.00% | 645 | 10 | ||||||
3.3.1997 | 86.79 | 0.00% | 0 | 0 | 74.00 | +9.62% | 444 | 6 | ||||||
11.2.1997 | 64.79 | 0.00% | 0 | 0 | -6.31% | 0 | ||||||||
13.2.1997 | 68.02 | 0.00% | 0 | 0 | -6.17% | 0 | ||||||||
17.2.1997 | 71.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 78.73 | 0.00% | 0 | 0 | 64.50 | +2.38% | 516 | 8 | ||||||
23.5.1997 | 32.68 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
22.5.1997 | 32.68 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
21.5.1997 | 32.68 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
20.5.1997 | 32.68 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
19.5.1997 | 32.68 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
16.5.1997 | 32.68 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
15.5.1997 | 32.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 32.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 32.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 32.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 51.81 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
23.4.1997 | 51.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 51.81 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
21.4.1997 | 51.81 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
18.4.1997 | 51.81 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
17.4.1997 | 51.81 | 0.00% | 0 | 0 | -0.97% | 0 | ||||||||
16.4.1997 | 51.81 | 0.00% | 0 | 0 | -2.90% | 0 | ||||||||
15.4.1997 | 51.81 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
14.4.1997 | 51.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 51.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 51.81 | 0.00% | 0 | 0 | -8.80% | 0 | ||||||||
9.4.1997 | 51.81 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
8.4.1997 | 51.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 51.81 | 0.00% | 0 | 0 | -2.25% | 0 | ||||||||
4.4.1997 | 51.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 51.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 51.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 51.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 51.81 | 0.00% | 0 | 0 | 66.50 | -5.00% | 665 | 10 | ||||||
27.3.1997 | 51.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 102.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 120.10 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
16.1.1997 | 126.42 | 0.00% | 0 | 0 | 100.30 | -4.92% | 602 | 6 | ||||||
27.12.1996 | 141.44 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
14.1.1997 | 133.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 133.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 96.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 96.62 | 0.00% | 0 | 0 | +4.31% | 0 | ||||||||
13.12.1996 | 106.28 | 0.00% | 0 | 0 | 68.00 | -9.21% | 272 | 4 | ||||||
20.12.1996 | 128.59 | 0.00% | 0 | 0 | 65.00 | -0.15% | 715 | 11 | ||||||
18.12.1996 | 116.90 | 0.00% | 0 | 0 | -2.92% | 0 | ||||||||
17.12.1996 | 116.90 | 0.00% | 0 | 0 | +3.01% | 0 | ||||||||
15.11.1996 | 61.60 | 0.00% | 0 | 0 | 71.00 | +9.23% | 213 | 3 | ||||||
29.11.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 79.86 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
6.12.1996 | 87.84 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
27.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 66.00 | 0.00% | 1 386 | 21 | 0.00% | 0 | ||||||||
22.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 66.00 | 0.00% | 264 | 4 | +3.33% | 0 | ||||||||
20.11.1996 | 66.00 | 0.00% | 0 | 0 | 75.00 | -3.22% | 300 | 4 | ||||||
19.11.1996 | 66.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
1.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 61.60 | 0.00% | 0 | 0 | -5.10% | 0 | ||||||||
5.11.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 56.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
30.10.1996 | 59.05 | 0.00% | 0 | 0 | 0.00 | -2.49% | 0 | 0 | ||||||
29.10.1996 | 59.05 | 0.00% | 0 | 0 | 0.00 | -2.43% | 0 | 0 | ||||||
25.10.1996 | 59.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 65.61 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 65.61 | 0.00% | 0 | 0 | 0.00 | -3.67% | 0 | 0 | ||||||
18.10.1996 | 72.90 | 0.00% | 0 | 0 | 71.00 | 0.00% | 284 | 4 | ||||||
15.11.1995 | 260.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 440 | 8 | ||||||
14.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 260.00 | 0.00% | 5 200 | 20 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 260.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 2 000 | 10 | ||||||
3.11.1995 | 260.00 | 0.00% | 0 | 0 | 191.00 | -5.00% | 764 | 4 | ||||||
2.11.1995 | 260.00 | 0.00% | 1 820 | 7 | 202.00 | +1.00% | 2 020 | 10 | ||||||
1.11.1995 | 260.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
31.10.1995 | 260.00 | 0.00% | 0 | 0 | 217.00 | +9.00% | 2 387 | 11 | ||||||
30.10.1995 | 260.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 260.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.12.1995 | 211.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.12.1995 | 211.00 | 0.00% | 0 | 0 | 181.50 | -4.00% | 726 | 4 | ||||||
11.12.1995 | 211.00 | 0.00% | 1 266 | 6 | -6.00% | 0 | 0 | |||||||
8.12.1995 | 211.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 2 800 | 14 | ||||||
10.1.1996 | 230.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.1.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 230.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 230.00 | 0.00% | 0 | 0 | 203.00 | +5.00% | 978 | 5 | ||||||
29.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 260.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 260.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 1 260 | 6 | ||||||
23.11.1995 | 260.00 | 0.00% | 2 080 | 8 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 260.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.11.1995 | 260.00 | 0.00% | 0 | 0 | 203.00 | -2.00% | 2 436 | 12 | ||||||
19.1.1996 | 236.00 | 0.00% | 0 | 0 | 196.00 | +2.00% | 2 392 | 12 | ||||||
18.1.1996 | 236.00 | 0.00% | 1 180 | 5 | -1.00% | 0 | 0 | |||||||
17.1.1996 | 236.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.1.1996 | 236.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.1.1996 | 215.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.1.1996 | 259.00 | 0.00% | 0 | 0 | 204.00 | +3.00% | 816 | 4 | ||||||
23.1.1996 | 259.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.2.1996 | 235.00 | 0.00% | 0 | 0 | 215.50 | 0.00% | 5 603 | 26 | ||||||
7.2.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 245.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.3.1996 | 190.08 | 0.00% | 0 | 0 | 199.50 | -5.00% | 1 995 | 10 | ||||||
5.3.1996 | 190.08 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.3.1996 | 172.80 | 0.00% | 0 | 0 | 207.00 | -1.00% | 828 | 4 | ||||||
28.2.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 192.00 | 0.00% | 0 | 0 | 224.50 | 0.00% | 2 694 | 12 | ||||||
23.2.1996 | 211.00 | 0.00% | 0 | 0 | 204.50 | -5.00% | 4 908 | 24 | ||||||
9.2.1996 | 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.2.1996 | 275.00 | 0.00% | 0 | 0 | 206.00 | -1.00% | 3 090 | 15 | ||||||
13.2.1996 | 275.00 | 0.00% | 0 | 0 | 207.50 | -5.00% | 1 660 | 8 | ||||||
21.2.1996 | 224.00 | 0.00% | 0 | 0 | 207.50 | -3.00% | 830 | 4 | ||||||
20.2.1996 | 224.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.2.1996 | 248.00 | 0.00% | 0 | 0 | 191.00 | -10.00% | 1 146 | 6 | ||||||
7.9.1995 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 341.00 | 0.00% | 0 | 0 | 297.00 | 0.00% | 5 346 | 18 | ||||||
4.9.1995 | 325.00 | 0.00% | 0 | 0 | 269.00 | -9.00% | 2 690 | 10 | ||||||
1.9.1995 | 325.00 | 0.00% | 0 | 0 | 297.00 | +4.00% | 594 | 2 | ||||||
11.9.1995 | 324.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.7.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 261.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.7.1995 | 261.00 | 0.00% | 0 | 0 | 296.00 | 0.00% | 1 776 | 6 | ||||||
8.8.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 222.00 | 0.00% | 0 | 0 | 198.00 | -5.00% | 396 | 2 | ||||||
2.10.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 220.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.10.1995 | 220.00 | 0.00% | 0 | 0 | 214.00 | -3.00% | 1 284 | 6 | ||||||
13.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 220.00 | 0.00% | 4 400 | 20 | 220.00 | 0.00% | 1 320 | 6 | ||||||
11.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | +5.00% | 880 | 4 | ||||||
9.10.1995 | 220.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 630 | 3 | ||||||
6.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 220.00 | 0.00% | 880 | 4 | +6.00% | 0 | 0 | |||||||
6.12.1995 | 234.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 234.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.5.1996 | 185.22 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.11.1995 | 266.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.10.1995 | 266.00 | 0.00% | 0 | 0 | 190.00 | -7.00% | 1 963 | 10 | ||||||
24.10.1995 | 266.00 | 0.00% | 0 | 0 | ||||||||||
10.7.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 249.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.8.1995 | 342.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.6.1995 | 619.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 357.00 | 0.00% | 0 | 0 | 309.00 | 0.00% | 3 090 | 10 | ||||||
4.10.1995 | 220.00 | -0.90% | 5 280 | 24 | +5.00% | 0 | 0 | |||||||
29.1.1996 | 240.00 | -2.04% | 1 920 | 8 | 216.00 | +2.00% | 432 | 2 | ||||||
1.2.1996 | 235.00 | -2.08% | 470 | 2 | 215.50 | 0.00% | 1 078 | 5 | ||||||
20.11.1995 | 260.00 | -2.25% | 4 680 | 18 | +3.00% | 0 | 0 | |||||||
26.10.1995 | 260.00 | -2.25% | 3 120 | 12 | 178.50 | -8.00% | 2 355 | 13 | ||||||
29.9.1995 | 222.00 | -2.63% | 2 886 | 13 | 208.00 | -10.00% | 208 | 1 | ||||||
8.2.1996 | 250.00 | -3.10% | 4 500 | 18 | 208.50 | -3.00% | 2 085 | 10 | ||||||
26.8.1996 | 114.00 | -3.87% | 1 140 | 10 | -4.00% | 0 | 0 | |||||||
14.3.1996 | 200.00 | -4.30% | 1 200 | 6 | 216.50 | -6.00% | 5 629 | 26 | ||||||
14.7.1995 | 250.00 | -4.58% | 1 000 | 4 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 265.00 | -4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 265.00 | -4.67% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1995 | 323.00 | -4.71% | 0 | 0 | -3.00% | 0 | 0 | |||||||
|