PIVOV.A SOD.SVIT., PIVOV.A SOD.SVITAV, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOV.A SOD.SVIT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1997					27.00	-3.57%	540	20
17.9.1997					28.00	-5.76%	1 390	50
18.9.1997					28.00	+0.71%	1 288	46
1.10.1997					28.00	0.00%	224	8
11.8.1997					28.50	-5.00%	114	4
5.8.1997					30.00	-4.93%	1 161	37
15.6.1998					30.00	0.00%	300	10
25.5.1998					33.00	0.00%	132	4
2.6.1998					33.00	0.00%	396	12
2.3.1998					33.00	0.00%	198	6
2.6.1997					34.00	+7.74%	501	15
3.6.1997					34.00	+1.79%	1 190	35
4.6.1997					34.00	0.00%	238	7
4.7.1997					34.50	-4.16%	345	10
16.6.1997					34.50	+1.47%	345	10
12.3.1998					36.00	0.00%	432	12
2.7.1997					36.00	0.00%	1 728	48
24.7.1997					38.00	-5.00%	152	4
9.7.1997					42.00	+5.00%	504	12
17.7.1997					42.00	0.00%	126	3
16.10.1998					44.00	-6.38%	440	10
26.10.1998					45.00	0.00%	270	6
12.11.1998					45.00	-4.25%	360	8
19.11.1998					45.00	0.00%	180	4
24.11.1998					49.00	0.00%	196	4
1.12.1998					49.00	0.00%	980	20
2.12.1998					49.00	0.00%	0	0
3.12.1998					49.00	0.00%	343	7
4.12.1998					49.00	0.00%	0	0
2.2.1998					50.00	+2.04%	1 450	29
6.2.1998					50.00	0.00%	100	2
10.2.1998					50.00	0.00%	200	4
12.2.1998					50.00	0.00%	200	4
9.12.1998					50.50	-4.71%	202	4
7.12.1998					53.00	+8.16%	0	0
8.12.1998					53.00	0.00%	1 325	25
10.12.1998					53.00	+4.95%	0	0
11.12.1998					53.00	0.00%	318	6
14.12.1998					53.00	0.00%	0	0
15.12.1998					53.00	0.00%	0	0
16.12.1998					53.00	0.00%	795	15
17.12.1998					53.00	0.00%	1 325	25
18.12.1998					53.00	0.00%	742	14
21.12.1998					53.00	0.00%	0	0
22.12.1998					53.00	0.00%	530	10
23.12.1998					53.00	0.00%	0	0
28.12.1998					53.00	0.00%	0	0
29.12.1998					53.00	0.00%	0	0
30.12.1998					53.00	0.00%	0	0
31.12.1998					53.00	0.00%	0	0
3.12.1997					60.00	0.00%	600	10
2.9.1998					60.00	0.00%	60	1
24.2.1997	78.73	+4.98%	0	0	63.00	-1.56%	252	4
27.2.1997	82.66	0.00%	0	0	64.50	0.00%	645	10
26.2.1997	82.66	+4.99%	0	0	64.50	0.00%	258	4
25.2.1997	78.73	0.00%	0	0	64.50	+2.38%	516	8
20.12.1996	128.59	0.00%	0	0	65.00	-0.15%	715	11
14.11.1996	61.60	+10.00%	0	0	65.00	0.00%	1 300	20
8.11.1996	56.00	0.00%	0	0	65.00	0.00%	260	4
7.11.1996	56.00	-9.09%	2 352	42	65.00	0.00%	390	6
‹‹ First 20    Next 60 ›