PIV.RADEGAST SEDL., PIVOVAR MOST, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PIV.RADEGAST SEDL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.1995 | 532.00 | -4.83% | 76 076 | 143 | 510.00 | -4.00% | 33 660 | 66 | ||||||
7.3.1997 | 250.00 | 0.00% | 2 500 | 10 | 250.00 | +4.12% | 26 490 | 106 | ||||||
17.11.1995 | 406.00 | 0.00% | 0 | 0 | 440.00 | -7.00% | 23 760 | 54 | ||||||
29.4.1997 | 184.00 | -0.54% | 920 | 5 | 179.00 | +4.95% | 20 912 | 117 | ||||||
3.8.1995 | 341.00 | +4.92% | 0 | 0 | 434.00 | +9.00% | 19 454 | 45 | ||||||
24.1.1995 | 850.00 | 0.00% | 8 500 | 10 | 800.00 | -3.00% | 19 200 | 24 | ||||||
15.8.1996 | 221.00 | -9.79% | 0 | 0 | 207.10 | -1.00% | 17 276 | 76 | ||||||
29.2.1996 | 245.00 | -2.00% | 245 | 1 | 260.00 | -3.00% | 16 365 | 63 | ||||||
22.4.1997 | 185.00 | +0.79% | 925 | 5 | 182.10 | +7.75% | 14 022 | 77 | ||||||
7.8.1995 | 375.00 | +4.74% | 75 000 | 200 | 450.00 | -1.00% | 13 500 | 30 | ||||||
4.8.1995 | 358.00 | +4.98% | 0 | 0 | 456.00 | +5.00% | 13 224 | 29 | ||||||
6.9.1995 | 520.00 | 0.00% | 0 | 0 | 560.00 | +10.00% | 12 880 | 23 | ||||||
3.3.1997 | 256.00 | +4.91% | 5 120 | 20 | 233.00 | +9.90% | 12 116 | 52 | ||||||
27.9.1995 | 605.00 | 0.00% | 0 | 0 | 600.00 | +1.00% | 10 800 | 18 | ||||||
30.1.1998 | 34.00 | +9.32% | 10 642 | 313 | ||||||||||
18.9.1996 | 169.19 | 0.00% | 0 | 0 | 185.00 | 0.00% | 10 360 | 56 | ||||||
15.4.1996 | 252.00 | -10.00% | 11 844 | 47 | 229.90 | -5.00% | 10 026 | 45 | ||||||
27.3.1997 | 210.00 | -4.97% | 44 940 | 214 | 211.60 | +4.42% | 9 944 | 47 | ||||||
23.12.1996 | 179.68 | +9.99% | 7 187 | 40 | 147.00 | +9.35% | 9 324 | 58 | ||||||
7.1.1997 | 179.68 | 0.00% | 0 | 0 | 193.50 | +9.63% | 9 288 | 48 | ||||||
16.1.1995 | 0 | 0 | 890.00 | -4.00% | 8 900 | 10 | ||||||||
27.1.1995 | 0 | 0 | 800.00 | 0.00% | 8 800 | 11 | ||||||||
16.10.1995 | 407.00 | -4.90% | 2 849 | 7 | 460.00 | +2.00% | 8 250 | 18 | ||||||
22.1.1997 | 146.37 | 0.00% | 0 | 0 | 165.00 | +7.42% | 7 920 | 48 | ||||||
2.8.1995 | 325.00 | +1.24% | 53 625 | 165 | 395.00 | +24.00% | 7 505 | 19 | ||||||
28.7.1995 | 292.00 | +4.65% | 0 | 0 | 390.00 | +10.00% | 7 410 | 19 | ||||||
3.4.1995 | 0 | 0 | 491.00 | -4.00% | 7 365 | 15 | ||||||||
7.2.1995 | 0 | 0 | 800.00 | -4.00% | 7 200 | 9 | ||||||||
29.9.1995 | 580.00 | -4.60% | 5 800 | 10 | 601.00 | -1.00% | 7 163 | 12 | ||||||
16.1.1997 | 162.17 | -4.99% | 0 | 0 | 158.20 | +8.27% | 6 810 | 43 | ||||||
18.8.1995 | 548.00 | 0.00% | 0 | 0 | 626.00 | +10.00% | 6 260 | 10 | ||||||
23.9.1996 | 152.34 | -9.95% | 1 066 | 7 | 170.00 | -8.96% | 5 946 | 35 | ||||||
30.5.1996 | 215.00 | -0.92% | 36 550 | 170 | 255.50 | +10.00% | 5 366 | 21 | ||||||
17.3.1997 | 223.00 | +4.69% | 5 575 | 25 | 206.10 | -0.15% | 5 236 | 23 | ||||||
31.7.1995 | 306.00 | +4.79% | 0 | 0 | 403.90 | +4.00% | 4 847 | 12 | ||||||
25.10.1996 | 128.00 | 0.00% | 0 | 0 | 159.50 | -0.31% | 4 785 | 30 | ||||||
27.12.1996 | 179.68 | 0.00% | 0 | 0 | 176.00 | +9.48% | 4 752 | 27 | ||||||
12.3.1997 | 235.00 | -4.85% | 0 | 0 | 235.00 | -4.73% | 4 479 | 19 | ||||||
12.3.1996 | 268.00 | -4.96% | 0 | 0 | 209.00 | -1.00% | 4 347 | 19 | ||||||
12.6.1997 | 156.14 | 0.00% | 0 | 0 | 144.00 | 0.00% | 4 320 | 30 | ||||||
10.8.1995 | 432.00 | +4.85% | 34 992 | 81 | 546.00 | +10.00% | 3 822 | 7 | ||||||
30.8.1995 | 559.00 | -4.93% | 17 329 | 31 | 532.00 | -5.00% | 3 724 | 7 | ||||||
19.8.1996 | 198.90 | -10.00% | 0 | 0 | 247.50 | +9.00% | 3 713 | 15 | ||||||
6.3.1997 | 250.00 | +2.45% | 5 000 | 20 | 240.00 | -5.88% | 3 600 | 15 | ||||||
30.10.1995 | 399.00 | +5.00% | 5 187 | 13 | 420.00 | +3.00% | 3 600 | 9 | ||||||
27.11.1995 | 407.00 | -4.90% | 407 | 1 | 369.00 | 0.00% | 3 321 | 9 | ||||||
8.2.1995 | 0 | 0 | 830.00 | 0.00% | 3 200 | 4 | ||||||||
24.3.1997 | 223.00 | -0.88% | 1 115 | 5 | 210.50 | -5.39% | 3 158 | 15 | ||||||
12.2.1997 | 138.03 | +4.99% | 2 761 | 20 | 150.00 | -6.25% | 3 150 | 21 | ||||||
11.9.1996 | 187.30 | 0.00% | 0 | 0 | 185.00 | -1.00% | 3 127 | 17 | ||||||
14.4.1995 | 310.00 | -490.00% | 2 480 | 8 | 389.30 | +2.00% | 3 114 | 8 | ||||||
24.4.1997 | 184.00 | -0.54% | 920 | 5 | 172.30 | -6.86% | 3 101 | 18 | ||||||
25.2.1997 | 213.00 | +4.92% | 4 047 | 19 | 189.00 | +9.88% | 3 024 | 16 | ||||||
2.10.1995 | 580.00 | 0.00% | 0 | 0 | 600.00 | +1.00% | 3 000 | 5 | ||||||
14.8.1996 | 245.00 | 0.00% | 0 | 0 | 229.00 | +10.00% | 2 977 | 13 | ||||||
29.10.1996 | 128.00 | 0.00% | 0 | 0 | 146.00 | -8.46% | 2 920 | 20 | ||||||
11.10.1995 | 473.00 | -4.82% | 4 257 | 9 | 485.00 | -9.00% | 2 910 | 6 | ||||||
23.10.1997 | 62.30 | -1.14% | 2 890 | 47 | ||||||||||
9.1.1997 | 179.68 | 0.00% | 0 | 0 | 170.00 | -2.85% | 2 890 | 17 | ||||||
26.4.1995 | 308.00 | +476.00% | 6 160 | 20 | 277.00 | -5.00% | 2 885 | 11 | ||||||
21.8.1995 | 575.00 | +4.92% | 0 | 0 | 564.00 | -10.00% | 2 820 | 5 | ||||||
20.10.1995 | 367.00 | -4.92% | 0 | 0 | 400.00 | +2.00% | 2 800 | 7 | ||||||
13.6.1996 | 193.50 | -10.00% | 0 | 0 | 199.00 | 0.00% | 2 786 | 14 | ||||||
6.9.1996 | 170.28 | 0.00% | 0 | 0 | 176.00 | -5.00% | 2 640 | 15 | ||||||
20.2.1996 | 250.00 | 0.00% | 1 500 | 6 | 260.00 | +5.00% | 2 595 | 10 | ||||||
6.2.1997 | 119.24 | -4.99% | 596 | 5 | 158.20 | +4.88% | 2 568 | 16 | ||||||
22.3.1996 | 220.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 505 | 10 | ||||||
2.2.1995 | 833.00 | 0.00% | 833 | 1 | 830.00 | +2.00% | 2 490 | 3 | ||||||
3.2.1995 | 800.00 | -396.00% | 4 800 | 6 | 825.00 | -1.00% | 2 475 | 3 | ||||||
7.11.1995 | 475.00 | -5.00% | 19 950 | 42 | 403.00 | -6.00% | 2 418 | 6 | ||||||
4.10.1995 | 524.00 | -4.90% | 8 908 | 17 | 600.00 | 0.00% | 2 400 | 4 | ||||||
18.10.1995 | 368.00 | -4.90% | 3 312 | 9 | 390.00 | -7.00% | 2 318 | 6 | ||||||
20.7.1995 | 220.00 | +4.76% | 0 | 0 | 377.00 | +9.00% | 2 262 | 6 | ||||||
13.10.1995 | 428.00 | -4.88% | 25 680 | 60 | 447.50 | -7.00% | 2 238 | 5 | ||||||
26.5.1997 | 143.06 | -4.99% | 715 | 5 | 100.00 | +1.01% | 2 200 | 22 | ||||||
15.4.1997 | 185.00 | -4.76% | 925 | 5 | 183.30 | +2.17% | 2 200 | 12 | ||||||
4.9.1996 | 189.19 | 0.00% | 0 | 0 | 185.10 | -1.00% | 2 150 | 12 | ||||||
28.11.1995 | 407.00 | 0.00% | 0 | 0 | 354.50 | -4.00% | 2 127 | 6 | ||||||
5.12.1995 | 368.00 | +4.84% | 0 | 0 | 352.50 | +1.00% | 2 115 | 6 | ||||||
20.12.1996 | 163.35 | 0.00% | 0 | 0 | 147.00 | +9.70% | 2 058 | 14 | ||||||
8.9.1995 | 520.00 | 0.00% | 0 | 0 | 513.50 | -8.00% | 2 054 | 4 | ||||||
5.9.1995 | 520.00 | +2.76% | 2 600 | 5 | 510.00 | 0.00% | 2 040 | 4 | ||||||
15.9.1995 | 550.00 | 0.00% | 4 400 | 8 | 503.50 | +2.00% | 2 014 | 4 | ||||||
22.8.1996 | 189.00 | -4.97% | 2 835 | 15 | 181.10 | +13.00% | 1 992 | 11 | ||||||
3.7.1997 | 140.58 | 0.00% | 0 | 0 | 108.00 | -6.38% | 1 938 | 18 | ||||||
19.2.1997 | 176.13 | +4.99% | 3 523 | 20 | 160.50 | +7.35% | 1 926 | 12 | ||||||
17.1.1996 | 298.00 | -4.79% | 4 768 | 16 | 313.00 | 0.00% | 1 878 | 6 | ||||||
10.11.1995 | 496.00 | -4.98% | 0 | 0 | 485.00 | -1.00% | 1 855 | 4 | ||||||
30.4.1996 | 203.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 840 | 8 | ||||||
22.9.1995 | 550.00 | -4.84% | 58 850 | 107 | 610.50 | +6.00% | 1 832 | 3 | ||||||
28.9.1995 | 608.00 | +0.49% | 4 256 | 7 | 601.00 | 0.00% | 1 803 | 3 | ||||||
4.8.1998 | 18.00 | -6.88% | 1 800 | 100 | ||||||||||
16.8.1995 | 522.00 | +4.81% | 0 | 0 | 599.00 | +9.00% | 1 797 | 3 | ||||||
12.7.1995 | 164.94 | +4.99% | 0 | 0 | 299.00 | +5.00% | 1 794 | 6 | ||||||
24.1.1997 | 146.37 | 0.00% | 0 | 0 | 162.20 | +1.91% | 1 784 | 11 | ||||||
1.4.1996 | 232.00 | +0.86% | 232 | 1 | 212.00 | -7.00% | 1 742 | 8 | ||||||
13.5.1997 | 149.15 | +4.99% | 746 | 5 | 145.00 | +4.16% | 1 740 | 12 | ||||||
19.2.1996 | 250.00 | -0.39% | 3 750 | 15 | 242.50 | -1.00% | 1 734 | 7 | ||||||
1.8.1996 | 185.19 | +9.99% | 0 | 0 | 131.50 | +4.00% | 1 710 | 13 | ||||||
10.6.1997 | 156.14 | 0.00% | 0 | 0 | 131.00 | +4.95% | 1 703 | 13 | ||||||
24.8.1995 | 661.00 | +4.92% | 26 440 | 40 | 567.50 | 0.00% | 1 703 | 3 | ||||||
13.2.1996 | 260.00 | 0.00% | 5 460 | 21 | 237.50 | -5.00% | 1 663 | 7 | ||||||
12.9.1996 | 168.57 | -10.00% | 506 | 3 | 185.00 | -1.00% | 1 637 | 9 | ||||||
4.7.1997 | 140.58 | 0.00% | 0 | 0 | 108.00 | +0.31% | 1 620 | 15 | ||||||
30.1.1995 | 0 | 0 | 800.00 | 0.00% | 1 600 | 2 | ||||||||
8.9.1997 | 111.91 | +4.99% | 5 036 | 45 | 104.00 | +8.99% | 1 560 | 15 | ||||||
14.2.1996 | 250.00 | -3.84% | 2 000 | 8 | 255.50 | +8.00% | 1 533 | 6 | ||||||
15.1.1996 | 329.00 | -4.91% | 0 | 0 | 297.50 | -5.00% | 1 488 | 5 | ||||||
11.9.1995 | 520.00 | 0.00% | 0 | 0 | 492.50 | -4.00% | 1 478 | 3 | ||||||
23.1.1997 | 146.37 | 0.00% | 0 | 0 | 161.20 | -3.53% | 1 433 | 9 | ||||||
27.7.1995 | 279.00 | +4.88% | 0 | 0 | 363.00 | +7.00% | 1 420 | 4 | ||||||
27.3.1996 | 220.00 | 0.00% | 0 | 0 | 235.00 | -6.00% | 1 410 | 6 | ||||||
4.3.1997 | 250.00 | -2.34% | 5 000 | 20 | 232.00 | -0.42% | 1 392 | 6 | ||||||
11.3.1996 | 282.00 | 0.00% | 0 | 0 | 236.00 | -2.00% | 1 391 | 6 | ||||||
18.4.1996 | 227.00 | -9.92% | 681 | 3 | 220.00 | +8.00% | 1 320 | 6 | ||||||
2.6.1995 | 250.00 | 0.00% | 0 | 0 | 219.00 | 0.00% | 1 314 | 6 | ||||||
12.5.1998 | 35.00 | 0.00% | 1 295 | 37 | ||||||||||
29.1.1996 | 271.00 | +0.37% | 3 794 | 14 | 256.50 | +1.00% | 1 283 | 5 | ||||||
26.8.1997 | 92.09 | -4.99% | 553 | 6 | 106.00 | -9.40% | 1 272 | 12 | ||||||
10.3.1997 | 247.00 | -1.20% | 2 470 | 10 | 250.00 | +0.04% | 1 250 | 5 | ||||||
16.4.1996 | 252.00 | 0.00% | 0 | 0 | 208.00 | -7.00% | 1 248 | 6 | ||||||
11.12.1996 | 135.00 | 0.00% | 0 | 0 | 105.00 | -3.97% | 1 210 | 12 | ||||||
11.11.1997 | 67.00 | +9.83% | 1 206 | 18 | ||||||||||
4.6.1997 | 134.89 | +4.99% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
23.2.1996 | 250.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 1 200 | 4 | ||||||
9.5.1995 | 289.00 | -493.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
11.6.1996 | 215.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 1 194 | 6 | ||||||
6.6.1996 | 215.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 1 194 | 6 | ||||||
26.9.1995 | 605.00 | +4.85% | 9 680 | 16 | 595.00 | +1.00% | 1 190 | 2 | ||||||
20.2.1997 | 184.93 | +4.99% | 3 699 | 20 | 176.00 | +5.51% | 1 186 | 7 | ||||||
2.4.1996 | 232.00 | 0.00% | 0 | 0 | 197.00 | -10.00% | 1 182 | 6 | ||||||
12.7.1996 | 126.50 | 0.00% | 0 | 0 | 131.00 | +8.00% | 1 179 | 9 | ||||||
5.12.1997 | 78.00 | -9.30% | 1 170 | 15 | ||||||||||
6.2.1996 | 258.00 | +4.87% | 0 | 0 | 229.00 | -1.00% | 1 145 | 5 | ||||||
22.2.1996 | 250.00 | 0.00% | 0 | 0 | 286.00 | +10.00% | 1 144 | 4 | ||||||
17.4.1997 | 184.00 | 0.00% | 920 | 5 | 188.00 | +9.74% | 1 128 | 6 | ||||||
15.8.1995 | 498.00 | +4.84% | 0 | 0 | 550.00 | +4.00% | 1 100 | 2 | ||||||
11.2.1998 | 32.00 | -8.57% | 1 088 | 34 | ||||||||||
25.10.1995 | 380.00 | +3.54% | 5 700 | 15 | 361.00 | -5.00% | 1 083 | 3 | ||||||
5.10.1995 | 550.00 | +4.96% | 0 | 0 | 540.00 | -10.00% | 1 080 | 2 | ||||||
2.12.1997 | 72.00 | -1.36% | 1 080 | 15 | ||||||||||
25.3.1997 | 223.00 | 0.00% | 1 115 | 5 | 212.10 | +0.76% | 1 061 | 5 | ||||||
14.8.1995 | 475.00 | +4.85% | 0 | 0 | 528.00 | -10.00% | 1 056 | 2 | ||||||
4.4.1995 | 420.00 | +500.00% | 1 260 | 3 | 522.00 | +6.00% | 1 044 | 2 | ||||||
25.3.1996 | 220.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 998 | 4 | ||||||
20.5.1996 | 179.41 | +10.00% | 6 279 | 35 | 165.60 | -7.00% | 994 | 6 | ||||||
14.9.1995 | 550.00 | +0.73% | 550 | 1 | 495.50 | -5.00% | 991 | 2 | ||||||
3.10.1996 | 135.74 | -9.99% | 950 | 7 | 163.50 | -8.65% | 981 | 6 | ||||||
9.12.1997 | 65.20 | -8.81% | 978 | 15 | ||||||||||
16.11.1995 | 406.00 | -4.91% | 6 090 | 15 | 475.00 | -5.00% | 950 | 2 | ||||||
22.10.1997 | 62.20 | +0.08% | 933 | 15 | ||||||||||
17.7.1996 | 115.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 927 | 8 | ||||||
10.10.1996 | 109.96 | -9.99% | 10 666 | 97 | 132.00 | -5.03% | 924 | 7 | ||||||
13.11.1995 | 472.00 | -4.83% | 7 080 | 15 | 459.00 | -1.00% | 918 | 2 | ||||||
21.11.1996 | 110.33 | +0.89% | 1 214 | 11 | 100.00 | -8.26% | 917 | 9 | ||||||
29.10.1997 | 61.00 | 0.00% | 915 | 15 | ||||||||||
15.6.1995 | 204.00 | +4.50% | 0 | 0 | 230.00 | +3.00% | 905 | 4 | ||||||
18.3.1996 | 231.00 | 0.00% | 0 | 0 | 242.00 | -16.00% | 902 | 4 | ||||||
14.12.1995 | 301.00 | -4.74% | 903 | 3 | 300.00 | 0.00% | 900 | 3 | ||||||
4.5.1995 | 0 | 0 | 300.00 | +6.00% | 877 | 3 | ||||||||
12.8.1997 | 119.00 | 0.00% | 0 | 0 | 172.00 | 860 | 5 | |||||||
23.5.1996 | 197.35 | +9.99% | 7 894 | 40 | 167.60 | +3.00% | 838 | 5 | ||||||
22.11.1995 | 429.00 | +4.88% | 0 | 0 | 409.00 | -6.00% | 818 | 2 | ||||||
23.5.1995 | 0 | 0 | 270.00 | 0.00% | 810 | 3 | ||||||||
17.10.1997 | 62.20 | +0.16% | 807 | 13 | ||||||||||
9.2.1995 | 0 | 0 | 800.00 | 0.00% | 800 | 1 | ||||||||
4.7.1996 | 115.00 | -9.86% | 2 645 | 23 | 114.00 | -10.00% | 798 | 7 | ||||||
9.5.1997 | 149.52 | -4.99% | 0 | 0 | 132.20 | -8.82% | 793 | 6 | ||||||
4.12.1997 | 86.00 | -11.79% | 774 | 9 | ||||||||||
27.6.1996 | 141.75 | -10.00% | 12 758 | 90 | 189.50 | -5.00% | 758 | 4 | ||||||
8.2.1996 | 258.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
12.2.1996 | 260.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 750 | 3 | ||||||
18.2.1997 | 167.75 | +4.99% | 3 187 | 19 | 149.50 | +6.33% | 748 | 5 | ||||||
15.2.1996 | 262.00 | +4.80% | 13 886 | 53 | 243.50 | -5.00% | 731 | 3 | ||||||
9.2.1996 | 260.00 | +0.77% | 260 | 1 | 237.50 | -5.00% | 713 | 3 | ||||||
4.3.1996 | 257.00 | 0.00% | 1 799 | 7 | 234.50 | -10.00% | 704 | 3 | ||||||
11.5.1998 | 35.00 | -7.89% | 700 | 20 | ||||||||||
21.4.1997 | 183.54 | +5.00% | 918 | 5 | 169.00 | -0.58% | 676 | 4 | ||||||
7.10.1997 | 67.50 | +6.93% | 675 | 10 | ||||||||||
16.10.1996 | 120.95 | 0.00% | 0 | 0 | 132.00 | 0.00% | 660 | 5 | ||||||
10.4.1996 | 255.00 | 0.00% | 0 | 0 | 218.60 | -4.00% | 656 | 3 | ||||||
4.2.1997 | 132.11 | 0.00% | 0 | 0 | 161.00 | 0.00% | 644 | 4 | ||||||
15.11.1996 | 121.50 | 0.00% | 0 | 0 | 106.50 | -5.75% | 639 | 6 | ||||||
10.9.1997 | 106.32 | 0.00% | 0 | 0 | 103.10 | -7.19% | 635 | 6 | ||||||
25.7.1996 | 153.06 | +9.99% | 0 | 0 | 126.00 | 0.00% | 630 | 5 | ||||||
12.8.1996 | 245.00 | +9.86% | 0 | 0 | 209.00 | 0.00% | 627 | 3 | ||||||
26.3.1997 | 221.00 | -0.89% | 1 105 | 5 | 202.60 | -4.47% | 608 | 3 | ||||||
3.10.1995 | 551.00 | -5.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
27.5.1997 | 135.91 | -4.99% | 680 | 5 | 99.50 | -0.50% | 597 | 6 | ||||||
25.8.1997 | 96.93 | -4.99% | 0 | 0 | 117.00 | -9.30% | 585 | 5 | ||||||
27.5.1996 | 217.00 | +9.95% | 0 | 0 | 193.00 | +6.00% | 579 | 3 | ||||||
8.8.1996 | 223.00 | +9.85% | 0 | 0 | 190.00 | 0.00% | 570 | 3 | ||||||
10.6.1998 | 26.60 | 0.00% | 559 | 21 | ||||||||||
16.9.1996 | 169.19 | +0.36% | 1 523 | 9 | 185.10 | 0.00% | 555 | 3 | ||||||
30.8.1996 | 189.19 | 0.00% | 0 | 0 | 181.20 | 0.00% | 544 | 3 | ||||||
11.4.1997 | 185.01 | 0.00% | 925 | 5 | 177.60 | 0.00% | 533 | 3 | ||||||
11.3.1998 | 35.50 | -4.05% | 533 | 15 | ||||||||||
13.9.1995 | 546.00 | +5.00% | 0 | 0 | 521.00 | 0.00% | 521 | 1 | ||||||
24.2.1997 | 203.00 | +4.54% | 20 300 | 100 | 172.00 | +9.48% | 516 | 3 | ||||||
16.4.1997 | 184.00 | -0.54% | 920 | 5 | 171.30 | -6.54% | 514 | 3 | ||||||
|