PIV.RADEGAST SEDL., PIVOVAR MOST, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIV.RADEGAST SEDL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.1997 | 235.00 | -4.85% | 0 | 0 | 235.00 | -4.73% | 4 479 | 19 | ||||||
22.9.1995 | 550.00 | -4.84% | 58 850 | 107 | 610.50 | +6.00% | 1 832 | 3 | ||||||
8.6.1995 | 216.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 532.00 | -4.83% | 76 076 | 143 | 510.00 | -4.00% | 33 660 | 66 | ||||||
13.11.1995 | 472.00 | -4.83% | 7 080 | 15 | 459.00 | -1.00% | 918 | 2 | ||||||
11.10.1995 | 473.00 | -4.82% | 4 257 | 9 | 485.00 | -9.00% | 2 910 | 6 | ||||||
2.2.1996 | 257.00 | -4.81% | 514 | 2 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 316.00 | -4.81% | 948 | 3 | +3.00% | 0 | 0 | |||||||
6.6.1995 | 238.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 258.00 | -4.79% | 3 870 | 15 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 298.00 | -4.79% | 4 768 | 16 | 313.00 | 0.00% | 1 878 | 6 | ||||||
31.1.1996 | 258.00 | -4.79% | 2 580 | 10 | +7.00% | 0 | 0 | |||||||
19.3.1996 | 220.00 | -4.76% | 1 320 | 6 | 248.00 | +10.00% | 248 | 1 | ||||||
15.4.1997 | 185.00 | -4.76% | 925 | 5 | 183.30 | +2.17% | 2 200 | 12 | ||||||
14.12.1995 | 301.00 | -4.74% | 903 | 3 | 300.00 | 0.00% | 900 | 3 | ||||||
14.3.1996 | 243.00 | -4.70% | 5 346 | 22 | -4.00% | 0 | 0 | |||||||
13.3.1997 | 224.00 | -4.68% | 2 240 | 10 | -3.28% | 0 | ||||||||
22.6.1995 | 204.00 | -4.67% | 2 244 | 11 | 0.00% | 0 | 0 | |||||||
30.7.1997 | 113.00 | -4.64% | 113 | 1 | 97.00 | -4.90% | 97 | 1 | ||||||
23.10.1995 | 350.00 | -4.63% | 4 550 | 13 | ||||||||||
7.6.1995 | 227.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 206.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 351.00 | -4.61% | 1 053 | 3 | -1.00% | 0 | 0 | |||||||
29.9.1995 | 580.00 | -4.60% | 5 800 | 10 | 601.00 | -1.00% | 7 163 | 12 | ||||||
19.9.1995 | 525.00 | -4.54% | 11 550 | 22 | +10.00% | 0 | 0 | |||||||
24.9.1997 | 96.20 | -4.51% | 3 175 | 33 | +1.34% | 0 | ||||||||
31.7.1997 | 108.00 | -4.42% | 324 | 3 | +5.15% | 0 | ||||||||
22.1.1996 | 285.00 | -4.36% | 855 | 3 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 246.00 | -4.28% | 1 722 | 7 | 230.50 | -9.00% | 461 | 2 | ||||||
16.2.1996 | 251.00 | -4.19% | 251 | 1 | +3.00% | 0 | 0 | |||||||
16.5.1997 | 129.10 | -4.16% | 1 291 | 10 | 133.40 | -0.78% | 133 | 1 | ||||||
19.5.1997 | 123.90 | -4.02% | 867 | 7 | 0.00% | 0 | ||||||||
20.11.1995 | 390.00 | -3.94% | 3 900 | 10 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 250.00 | -3.84% | 2 000 | 8 | 255.50 | +8.00% | 1 533 | 6 | ||||||
4.4.1997 | 200.00 | -3.84% | 6 000 | 30 | 176.00 | -0.13% | 352 | 2 | ||||||
5.3.1997 | 244.00 | -2.40% | 17 080 | 70 | +9.91% | 0 | ||||||||
4.3.1997 | 250.00 | -2.34% | 5 000 | 20 | 232.00 | -0.42% | 1 392 | 6 | ||||||
21.7.1997 | 130.61 | -2.20% | 131 | 1 | 0.00% | 0 | ||||||||
29.2.1996 | 245.00 | -2.00% | 245 | 1 | 260.00 | -3.00% | 16 365 | 63 | ||||||
25.8.1995 | 650.00 | -1.66% | 13 000 | 20 | -5.00% | 0 | 0 | |||||||
9.4.1997 | 185.01 | -1.59% | 925 | 5 | -0.95% | 0 | ||||||||
10.3.1997 | 247.00 | -1.20% | 2 470 | 10 | 250.00 | +0.04% | 1 250 | 5 | ||||||
8.4.1997 | 188.00 | -1.05% | 940 | 5 | 0.00% | 0 | ||||||||
2.5.1996 | 201.00 | -0.98% | 201 | 1 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 215.00 | -0.92% | 36 550 | 170 | 255.50 | +10.00% | 5 366 | 21 | ||||||
26.3.1997 | 221.00 | -0.89% | 1 105 | 5 | 202.60 | -4.47% | 608 | 3 | ||||||
24.3.1997 | 223.00 | -0.88% | 1 115 | 5 | 210.50 | -5.39% | 3 158 | 15 | ||||||
29.4.1997 | 184.00 | -0.54% | 920 | 5 | 179.00 | +4.95% | 20 912 | 117 | ||||||
24.4.1997 | 184.00 | -0.54% | 920 | 5 | 172.30 | -6.86% | 3 101 | 18 | ||||||
16.4.1997 | 184.00 | -0.54% | 920 | 5 | 171.30 | -6.54% | 514 | 3 | ||||||
19.2.1996 | 250.00 | -0.39% | 3 750 | 15 | 242.50 | -1.00% | 1 734 | 7 | ||||||
8.8.1997 | 119.00 | -0.05% | 8 925 | 75 | +9.79% | 0 | ||||||||
7.8.1997 | 119.07 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
6.8.1997 | 119.07 | 0.00% | 0 | 0 | 130.00 | +9.24% | 390 | 3 | ||||||
5.8.1997 | 119.07 | 0.00% | 0 | 0 | +9.17% | 0 | ||||||||
29.7.1997 | 118.50 | 0.00% | 0 | 0 | 102.00 | 0.00% | 102 | 1 | ||||||
28.7.1997 | 118.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 117.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 163.94 | 0.00% | 0 | 0 | 144.00 | 0.00% | 432 | 3 | ||||||
18.6.1997 | 163.94 | 0.00% | 0 | 0 | 144.00 | +1.40% | 432 | 3 | ||||||
17.7.1997 | 140.58 | 0.00% | 0 | 0 | +7.39% | 0 | ||||||||
16.7.1997 | 140.58 | 0.00% | 0 | 0 | 87.20 | -4.22% | 262 | 3 | ||||||
15.7.1997 | 140.58 | 0.00% | 0 | 0 | +5.74% | 0 | ||||||||
14.7.1997 | 140.58 | 0.00% | 0 | 0 | 86.10 | -4.43% | 258 | 3 | ||||||
11.7.1997 | 140.58 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 140.58 | 0.00% | 0 | 0 | -8.11% | 0 | ||||||||
9.7.1997 | 140.58 | 0.00% | 0 | 0 | 98.00 | 0.00% | 98 | 1 | ||||||
8.7.1997 | 140.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 140.58 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
4.7.1997 | 140.58 | 0.00% | 0 | 0 | 108.00 | +0.31% | 1 620 | 15 | ||||||
3.7.1997 | 140.58 | 0.00% | 0 | 0 | 108.00 | -6.38% | 1 938 | 18 | ||||||
2.7.1997 | 140.58 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
1.7.1997 | 140.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 140.58 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
27.6.1997 | 140.58 | 0.00% | 0 | 0 | -5.13% | 0 | ||||||||
26.6.1997 | 140.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 106.32 | 0.00% | 0 | 0 | 103.10 | -7.19% | 635 | 6 | ||||||
30.9.1997 | 96.20 | 0.00% | 0 | 0 | -1.43% | 0 | ||||||||
29.9.1997 | 96.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 96.20 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
25.9.1997 | 96.20 | 0.00% | 0 | 0 | -7.64% | 0 | ||||||||
19.9.1997 | 111.63 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
18.9.1997 | 111.63 | 0.00% | 0 | 0 | +9.31% | 0 | ||||||||
17.9.1997 | 111.63 | 0.00% | 0 | 0 | -3.14% | 0 | ||||||||
16.9.1997 | 111.63 | 0.00% | 0 | 0 | -6.72% | 0 | ||||||||
15.9.1997 | 111.63 | 0.00% | 0 | 0 | -3.25% | 0 | ||||||||
12.9.1997 | 111.63 | 0.00% | 0 | 0 | -8.26% | 0 | ||||||||
20.8.1997 | 113.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 119.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
13.8.1997 | 119.00 | 0.00% | 0 | 0 | +6.97% | 0 | ||||||||
12.8.1997 | 119.00 | 0.00% | 0 | 0 | 172.00 | 860 | 5 | |||||||
11.8.1997 | 119.00 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||||
5.9.1997 | 106.59 | 0.00% | 0 | 0 | -2.73% | 0 | ||||||||
4.9.1997 | 106.59 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
3.9.1997 | 106.59 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
2.9.1997 | 106.59 | 0.00% | 0 | 0 | +0.88% | 0 | ||||||||
1.9.1997 | 106.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 185.00 | 0.00% | 925 | 5 | +1.59% | 0 | ||||||||
28.4.1997 | 185.00 | 0.00% | 925 | 5 | 170.30 | -5.72% | 170 | 1 | ||||||
23.6.1997 | 155.75 | 0.00% | 0 | 0 | 137.00 | -4.86% | 274 | 2 | ||||||
16.6.1997 | 156.14 | 0.00% | 0 | 0 | -3.75% | 0 | ||||||||
13.6.1997 | 156.14 | 0.00% | 0 | 0 | -6.48% | 0 | ||||||||
12.6.1997 | 156.14 | 0.00% | 0 | 0 | 144.00 | 0.00% | 4 320 | 30 | ||||||
11.6.1997 | 156.14 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
10.6.1997 | 156.14 | 0.00% | 0 | 0 | 131.00 | +4.95% | 1 703 | 13 | ||||||
7.3.1997 | 250.00 | 0.00% | 2 500 | 10 | 250.00 | +4.12% | 26 490 | 106 | ||||||
11.3.1997 | 247.00 | 0.00% | 2 470 | 10 | -1.01% | 0 | ||||||||
25.3.1997 | 223.00 | 0.00% | 1 115 | 5 | 212.10 | +0.76% | 1 061 | 5 | ||||||
3.4.1997 | 208.00 | 0.00% | 1 040 | 5 | +2.46% | 0 | ||||||||
2.4.1997 | 208.00 | 0.00% | 1 040 | 5 | 172.00 | 0.00% | 172 | 1 | ||||||
11.4.1997 | 185.01 | 0.00% | 925 | 5 | 177.60 | 0.00% | 533 | 3 | ||||||
10.4.1997 | 185.01 | 0.00% | 925 | 5 | -2.55% | 0 | ||||||||
17.4.1997 | 184.00 | 0.00% | 920 | 5 | 188.00 | +9.74% | 1 128 | 6 | ||||||
18.10.1996 | 108.86 | 0.00% | 0 | 0 | 125.50 | -4.92% | 502 | 4 | ||||||
23.10.1996 | 119.74 | 0.00% | 0 | 0 | 0.00 | +9.65% | 0 | 0 | ||||||
22.10.1996 | 119.74 | 0.00% | 0 | 0 | 0.00 | +9.84% | 0 | 0 | ||||||
16.10.1996 | 120.95 | 0.00% | 0 | 0 | 132.00 | 0.00% | 660 | 5 | ||||||
15.10.1996 | 120.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 167.57 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1996 | 150.82 | 0.00% | 0 | 0 | -9.59% | 0 | 0 | |||||||
1.10.1996 | 150.82 | 0.00% | 0 | 0 | +9.39% | 0 | 0 | |||||||
4.10.1996 | 135.74 | 0.00% | 0 | 0 | -3.36% | 0 | 0 | |||||||
9.10.1996 | 122.17 | 0.00% | 0 | 0 | -9.64% | 0 | 0 | |||||||
8.10.1996 | 122.17 | 0.00% | 0 | 0 | +0.87% | 0 | 0 | |||||||
20.9.1996 | 169.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 169.19 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.9.1996 | 169.19 | 0.00% | 0 | 0 | 185.00 | 0.00% | 10 360 | 56 | ||||||
17.9.1996 | 169.19 | 0.00% | 0 | 0 | 185.10 | 0.00% | 370 | 2 | ||||||
25.9.1996 | 152.34 | 0.00% | 0 | 0 | -7.32% | 0 | 0 | |||||||
24.9.1996 | 152.34 | 0.00% | 0 | 0 | -4.72% | 0 | 0 | |||||||
11.10.1996 | 109.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 168.57 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.9.1996 | 189.19 | 0.00% | 0 | 0 | 185.10 | -1.00% | 2 150 | 12 | ||||||
3.9.1996 | 189.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 189.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 189.19 | 0.00% | 0 | 0 | 181.20 | 0.00% | 544 | 3 | ||||||
29.8.1996 | 189.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 189.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 189.19 | 0.00% | 0 | 0 | 181.10 | 0.00% | 362 | 2 | ||||||
21.8.1996 | 198.90 | 0.00% | 0 | 0 | -26.00% | 0 | 0 | |||||||
20.8.1996 | 198.90 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
6.9.1996 | 170.28 | 0.00% | 0 | 0 | 176.00 | -5.00% | 2 640 | 15 | ||||||
23.8.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 187.30 | 0.00% | 0 | 0 | 185.00 | -1.00% | 3 127 | 17 | ||||||
10.9.1996 | 187.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 245.00 | 0.00% | 0 | 0 | 229.00 | +10.00% | 2 977 | 13 | ||||||
13.8.1996 | 245.00 | 0.00% | 0 | 0 | 209.00 | 0.00% | 209 | 1 | ||||||
16.8.1996 | 221.00 | 0.00% | 0 | 0 | 227.50 | 0.00% | 228 | 1 | ||||||
9.8.1996 | 223.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1996 | 126.50 | 0.00% | 0 | 0 | 131.00 | +8.00% | 1 179 | 9 | ||||||
17.7.1996 | 115.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 927 | 8 | ||||||
16.7.1996 | 115.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 139.15 | 0.00% | 0 | 0 | 126.10 | -4.00% | 378 | 3 | ||||||
23.7.1996 | 139.15 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.7.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 203.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.8.1996 | 203.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.8.1996 | 185.19 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1996 | 168.36 | 0.00% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
30.7.1996 | 168.36 | 0.00% | 0 | 0 | 126.00 | 0.00% | 252 | 2 | ||||||
26.7.1996 | 153.06 | 0.00% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
14.1.1997 | 179.68 | 0.00% | 0 | 0 | +1.45% | 0 | ||||||||
13.1.1997 | 179.68 | 0.00% | 0 | 0 | 141.00 | -9.90% | 141 | 1 | ||||||
10.1.1997 | 179.68 | 0.00% | 0 | 0 | 156.50 | -7.94% | 313 | 2 | ||||||
9.1.1997 | 179.68 | 0.00% | 0 | 0 | 170.00 | -2.85% | 2 890 | 17 | ||||||
8.1.1997 | 179.68 | 0.00% | 0 | 0 | -9.56% | 0 | ||||||||
7.1.1997 | 179.68 | 0.00% | 0 | 0 | 193.50 | +9.63% | 9 288 | 48 | ||||||
6.1.1997 | 179.68 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
31.12.1996 | 179.68 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
30.12.1996 | 179.68 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
27.12.1996 | 179.68 | 0.00% | 0 | 0 | 176.00 | +9.48% | 4 752 | 27 | ||||||
28.1.1997 | 146.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 146.37 | 0.00% | 0 | 0 | -0.36% | 0 | ||||||||
24.1.1997 | 146.37 | 0.00% | 0 | 0 | 162.20 | +1.91% | 1 784 | 11 | ||||||
23.1.1997 | 146.37 | 0.00% | 0 | 0 | 161.20 | -3.53% | 1 433 | 9 | ||||||
22.1.1997 | 146.37 | 0.00% | 0 | 0 | 165.00 | +7.42% | 7 920 | 48 | ||||||
21.1.1997 | 146.37 | 0.00% | 0 | 0 | 153.60 | 460 | 3 | |||||||
4.2.1997 | 132.11 | 0.00% | 0 | 0 | 161.00 | 0.00% | 644 | 4 | ||||||
3.2.1997 | 132.11 | 0.00% | 0 | 0 | 161.00 | +0.56% | 322 | 2 | ||||||
31.1.1997 | 132.11 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
10.2.1997 | 125.20 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
13.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 135.00 | 0.00% | 0 | 0 | -9.42% | 0 | ||||||||
15.11.1996 | 121.50 | 0.00% | 0 | 0 | 106.50 | -5.75% | 639 | 6 | ||||||
20.11.1996 | 109.35 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
19.11.1996 | 109.35 | 0.00% | 0 | 0 | 105.50 | -4.95% | 106 | 1 | ||||||
8.11.1996 | 128.00 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
7.11.1996 | 128.00 | 0.00% | 1 408 | 11 | 0.00% | 0 | ||||||||
6.11.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 128.00 | 0.00% | 5 120 | 40 | 0.00% | 0 | ||||||||
1.11.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 128.00 | 0.00% | 2 048 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 128.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 128.00 | 0.00% | 0 | 0 | 146.00 | -8.46% | 2 920 | 20 | ||||||
25.10.1996 | 128.00 | 0.00% | 0 | 0 | 159.50 | -0.31% | 4 785 | 30 | ||||||
20.12.1996 | 163.35 | 0.00% | 0 | 0 | 147.00 | +9.70% | 2 058 | 14 | ||||||
18.12.1996 | 148.50 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
|