PIV.RADEGAST SEDL., PIVOVAR MOST, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIV.RADEGAST SEDL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1997 | +999.99% | 0 | ||||||||||||
9.10.1997 | +660.77% | 0 | ||||||||||||
3.12.1997 | +35.41% | 0 | ||||||||||||
15.3.1996 | 231.00 | -4.93% | 3 927 | 17 | +35.00% | 0 | 0 | |||||||
26.11.1996 | 121.36 | 0.00% | 0 | 0 | +32.86% | 0 | ||||||||
2.8.1995 | 325.00 | +1.24% | 53 625 | 165 | 395.00 | +24.00% | 7 505 | 19 | ||||||
17.7.1995 | 190.92 | +4.99% | 85 914 | 450 | +17.00% | 0 | 0 | |||||||
9.11.1995 | 522.00 | +4.81% | 20 358 | 39 | +17.00% | 0 | 0 | |||||||
9.6.1997 | 156.14 | +4.99% | 0 | 0 | +13.47% | 0 | ||||||||
22.8.1996 | 189.00 | -4.97% | 2 835 | 15 | 181.10 | +13.00% | 1 992 | 11 | ||||||
27.9.1996 | 167.57 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1996 | 245.00 | 0.00% | 0 | 0 | 229.00 | +10.00% | 2 977 | 13 | ||||||
9.8.1996 | 223.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1996 | 203.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.8.1996 | 203.00 | +9.61% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1996 | 185.19 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.5.1996 | 215.00 | -0.92% | 36 550 | 170 | 255.50 | +10.00% | 5 366 | 21 | ||||||
29.5.1996 | 217.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.5.1996 | 217.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1997 | 141.63 | +4.99% | 283 | 2 | +10.00% | 0 | ||||||||
7.8.1997 | 119.07 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
30.4.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
19.3.1996 | 220.00 | -4.76% | 1 320 | 6 | 248.00 | +10.00% | 248 | 1 | ||||||
5.4.1996 | 255.00 | 0.00% | 0 | 0 | 216.00 | +10.00% | 216 | 1 | ||||||
22.2.1996 | 250.00 | 0.00% | 0 | 0 | 286.00 | +10.00% | 1 144 | 4 | ||||||
8.8.1995 | 393.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.7.1995 | 292.00 | +4.65% | 0 | 0 | 390.00 | +10.00% | 7 410 | 19 | ||||||
19.9.1995 | 525.00 | -4.54% | 11 550 | 22 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 520.00 | 0.00% | 0 | 0 | 560.00 | +10.00% | 12 880 | 23 | ||||||
18.8.1995 | 548.00 | 0.00% | 0 | 0 | 626.00 | +10.00% | 6 260 | 10 | ||||||
10.8.1995 | 432.00 | +4.85% | 34 992 | 81 | 546.00 | +10.00% | 3 822 | 7 | ||||||
11.7.1995 | 157.09 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.6.1997 | 156.14 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
5.3.1997 | 244.00 | -2.40% | 17 080 | 70 | +9.91% | 0 | ||||||||
3.3.1997 | 256.00 | +4.91% | 5 120 | 20 | 233.00 | +9.90% | 12 116 | 52 | ||||||
18.12.1996 | 148.50 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
25.2.1997 | 213.00 | +4.92% | 4 047 | 19 | 189.00 | +9.88% | 3 024 | 16 | ||||||
26.3.1998 | 39.00 | +9.85% | 390 | 10 | ||||||||||
22.10.1996 | 119.74 | 0.00% | 0 | 0 | 0.00 | +9.84% | 0 | 0 | ||||||
19.12.1996 | 163.35 | +10.00% | 8 168 | 50 | 134.00 | +9.83% | 134 | 1 | ||||||
11.11.1997 | 67.00 | +9.83% | 1 206 | 18 | ||||||||||
7.11.1997 | +9.80% | 0 | ||||||||||||
8.8.1997 | 119.00 | -0.05% | 8 925 | 75 | +9.79% | 0 | ||||||||
17.2.1998 | 0.00 | +9.75% | 0 | 0 | ||||||||||
17.4.1997 | 184.00 | 0.00% | 920 | 5 | 188.00 | +9.74% | 1 128 | 6 | ||||||
17.12.1996 | 148.50 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
20.12.1996 | 163.35 | 0.00% | 0 | 0 | 147.00 | +9.70% | 2 058 | 14 | ||||||
30.9.1996 | 150.82 | -9.99% | 0 | 0 | +9.69% | 0 | 0 | |||||||
24.4.1998 | 34.00 | +9.67% | 34 | 1 | ||||||||||
23.10.1996 | 119.74 | 0.00% | 0 | 0 | 0.00 | +9.65% | 0 | 0 | ||||||
7.1.1997 | 179.68 | 0.00% | 0 | 0 | 193.50 | +9.63% | 9 288 | 48 | ||||||
13.11.1997 | +9.58% | 0 | ||||||||||||
17.6.1997 | 163.94 | +4.99% | 0 | 0 | +9.56% | 0 | ||||||||
11.8.1997 | 119.00 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||||
4.8.1997 | 119.07 | +5.00% | 5 954 | 50 | +9.54% | 0 | ||||||||
27.12.1996 | 179.68 | 0.00% | 0 | 0 | 176.00 | +9.48% | 4 752 | 27 | ||||||
24.2.1997 | 203.00 | +4.54% | 20 300 | 100 | 172.00 | +9.48% | 516 | 3 | ||||||
1.10.1996 | 150.82 | 0.00% | 0 | 0 | +9.39% | 0 | 0 | |||||||
10.2.1998 | 35.00 | +9.37% | 245 | 7 | ||||||||||
12.2.1998 | 0.00 | +9.37% | 0 | 0 | ||||||||||
23.12.1996 | 179.68 | +9.99% | 7 187 | 40 | 147.00 | +9.35% | 9 324 | 58 | ||||||
30.1.1998 | 34.00 | +9.32% | 10 642 | 313 | ||||||||||
18.9.1997 | 111.63 | 0.00% | 0 | 0 | +9.31% | 0 | ||||||||
6.8.1997 | 119.07 | 0.00% | 0 | 0 | 130.00 | +9.24% | 390 | 3 | ||||||
5.8.1997 | 119.07 | 0.00% | 0 | 0 | +9.17% | 0 | ||||||||
24.5.1996 | 197.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.8.1996 | 203.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.8.1996 | 198.90 | -10.00% | 0 | 0 | 247.50 | +9.00% | 3 713 | 15 | ||||||
16.8.1995 | 522.00 | +4.81% | 0 | 0 | 599.00 | +9.00% | 1 797 | 3 | ||||||
29.8.1995 | 588.00 | -4.85% | 94 668 | 161 | +9.00% | 0 | 0 | |||||||
3.8.1995 | 341.00 | +4.92% | 0 | 0 | 434.00 | +9.00% | 19 454 | 45 | ||||||
20.7.1995 | 220.00 | +4.76% | 0 | 0 | 377.00 | +9.00% | 2 262 | 6 | ||||||
7.2.1996 | 258.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.11.1995 | 427.00 | -4.89% | 2 989 | 7 | 500.00 | +9.00% | 500 | 1 | ||||||
8.9.1997 | 111.91 | +4.99% | 5 036 | 45 | 104.00 | +8.99% | 1 560 | 15 | ||||||
12.11.1997 | +8.95% | 0 | ||||||||||||
27.2.1997 | 234.00 | +4.93% | 18 720 | 80 | +8.95% | 0 | ||||||||
15.6.1998 | 0.00 | +8.94% | 0 | 0 | ||||||||||
10.11.1997 | +8.92% | 0 | ||||||||||||
18.7.1997 | 133.56 | -4.99% | 0 | 0 | +8.91% | 0 | ||||||||
27.4.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
23.4.1998 | 0.00 | +8.77% | 0 | 0 | ||||||||||
13.2.1998 | 0.00 | +8.57% | 0 | 0 | ||||||||||
16.1.1997 | 162.17 | -4.99% | 0 | 0 | 158.20 | +8.27% | 6 810 | 43 | ||||||
28.4.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
23.7.1996 | 139.15 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.7.1996 | 126.50 | 0.00% | 0 | 0 | 131.00 | +8.00% | 1 179 | 9 | ||||||
1.11.1995 | 438.00 | +4.78% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.2.1996 | 250.00 | -3.84% | 2 000 | 8 | 255.50 | +8.00% | 1 533 | 6 | ||||||
18.4.1996 | 227.00 | -9.92% | 681 | 3 | 220.00 | +8.00% | 1 320 | 6 | ||||||
16.2.1998 | 0.00 | +7.89% | 0 | 0 | ||||||||||
22.4.1997 | 185.00 | +0.79% | 925 | 5 | 182.10 | +7.75% | 14 022 | 77 | ||||||
30.3.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
22.1.1997 | 146.37 | 0.00% | 0 | 0 | 165.00 | +7.42% | 7 920 | 48 | ||||||
17.7.1997 | 140.58 | 0.00% | 0 | 0 | +7.39% | 0 | ||||||||
19.2.1997 | 176.13 | +4.99% | 3 523 | 20 | 160.50 | +7.35% | 1 926 | 12 | ||||||
31.1.1996 | 258.00 | -4.79% | 2 580 | 10 | +7.00% | 0 | 0 | |||||||
26.2.1996 | 250.00 | 0.00% | 1 750 | 7 | +7.00% | 0 | 0 | |||||||
27.7.1995 | 279.00 | +4.88% | 0 | 0 | 363.00 | +7.00% | 1 420 | 4 | ||||||
11.8.1995 | 453.00 | +4.86% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.8.1997 | 119.00 | 0.00% | 0 | 0 | +6.97% | 0 | ||||||||
7.10.1997 | 67.50 | +6.93% | 675 | 10 | ||||||||||
18.2.1997 | 167.75 | +4.99% | 3 187 | 19 | 149.50 | +6.33% | 748 | 5 | ||||||
27.5.1996 | 217.00 | +9.95% | 0 | 0 | 193.00 | +6.00% | 579 | 3 | ||||||
22.9.1995 | 550.00 | -4.84% | 58 850 | 107 | 610.50 | +6.00% | 1 832 | 3 | ||||||
12.9.1995 | 520.00 | 0.00% | 3 120 | 6 | +6.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 300.00 | +6.00% | 877 | 3 | ||||||||
27.4.1995 | 320.00 | +389.00% | 9 600 | 30 | +6.00% | 0 | 0 | |||||||
4.4.1995 | 420.00 | +500.00% | 1 260 | 3 | 522.00 | +6.00% | 1 044 | 2 | ||||||
21.3.1996 | 220.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.7.1997 | 140.58 | 0.00% | 0 | 0 | +5.74% | 0 | ||||||||
20.2.1997 | 184.93 | +4.99% | 3 699 | 20 | 176.00 | +5.51% | 1 186 | 7 | ||||||
31.3.1998 | 45.00 | +5.35% | 266 | 6 | ||||||||||
12.5.1997 | 142.05 | -4.99% | 9 375 | 66 | +5.29% | 0 | ||||||||
20.3.1997 | 224.00 | +4.67% | 224 | 1 | +5.28% | 0 | ||||||||
3.6.1997 | 128.47 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
31.1.1997 | 132.11 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
20.11.1996 | 109.35 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
21.10.1996 | 119.74 | +9.99% | 19 997 | 167 | 0.00 | +5.17% | 0 | 0 | ||||||
31.7.1997 | 108.00 | -4.42% | 324 | 3 | +5.15% | 0 | ||||||||
17.11.1997 | +5.00% | 0 | ||||||||||||
9.9.1996 | 187.30 | +9.99% | 1 311 | 7 | +5.00% | 0 | 0 | |||||||
11.7.1996 | 126.50 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.4.1996 | 255.00 | +9.91% | 5 355 | 21 | +5.00% | 0 | 0 | |||||||
9.4.1996 | 255.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 249.00 | 0.00% | 0 | 0 | 220.00 | +5.00% | 440 | 2 | ||||||
25.4.1996 | 225.00 | -9.63% | 9 225 | 41 | 230.00 | +5.00% | 230 | 1 | ||||||
23.2.1996 | 250.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 1 200 | 4 | ||||||
20.2.1996 | 250.00 | 0.00% | 1 500 | 6 | 260.00 | +5.00% | 2 595 | 10 | ||||||
12.2.1996 | 260.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 750 | 3 | ||||||
3.11.1995 | 481.00 | +4.79% | 7 215 | 15 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 380.00 | 0.00% | 5 700 | 15 | +5.00% | 0 | 0 | |||||||
22.1.1996 | 285.00 | -4.36% | 855 | 3 | +5.00% | 0 | 0 | |||||||
16.1.1996 | 313.00 | -4.86% | 1 565 | 5 | 313.00 | +5.00% | 313 | 1 | ||||||
19.12.1995 | +5.00% | 0 | 0 | |||||||||||
18.12.1995 | +5.00% | 0 | 0 | |||||||||||
15.12.1995 | 286.00 | -4.98% | 1 716 | 6 | 315.00 | +5.00% | 315 | 1 | ||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
12.7.1995 | 164.94 | +4.99% | 0 | 0 | 299.00 | +5.00% | 1 794 | 6 | ||||||
4.8.1995 | 358.00 | +4.98% | 0 | 0 | 456.00 | +5.00% | 13 224 | 29 | ||||||
14.7.1995 | 181.83 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 149.98 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.6.1997 | 156.14 | 0.00% | 0 | 0 | 131.00 | +4.95% | 1 703 | 13 | ||||||
29.4.1997 | 184.00 | -0.54% | 920 | 5 | 179.00 | +4.95% | 20 912 | 117 | ||||||
6.2.1997 | 119.24 | -4.99% | 596 | 5 | 158.20 | +4.88% | 2 568 | 16 | ||||||
25.4.1997 | 185.00 | +0.54% | 925 | 5 | +4.84% | 0 | ||||||||
8.11.1996 | 128.00 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
18.11.1997 | +4.76% | 0 | ||||||||||||
16.6.1998 | 0.00 | +4.58% | 0 | 0 | ||||||||||
7.4.1997 | 190.00 | -5.00% | 0 | 0 | +4.54% | 0 | ||||||||
24.2.1998 | 0.00 | +4.44% | 0 | 0 | ||||||||||
27.3.1997 | 210.00 | -4.97% | 44 940 | 214 | 211.60 | +4.42% | 9 944 | 47 | ||||||
25.3.1998 | 0.00 | +4.41% | 0 | 0 | ||||||||||
12.3.1998 | 0.00 | +4.22% | 0 | 0 | ||||||||||
18.11.1996 | 109.35 | -10.00% | 0 | 0 | +4.22% | 0 | ||||||||
13.5.1997 | 149.15 | +4.99% | 746 | 5 | 145.00 | +4.16% | 1 740 | 12 | ||||||
17.2.1997 | 159.77 | +4.99% | 3 195 | 20 | 140.60 | +4.14% | 141 | 1 | ||||||
12.12.1996 | 135.00 | 0.00% | 12 960 | 96 | +4.13% | 0 | ||||||||
7.3.1997 | 250.00 | 0.00% | 2 500 | 10 | 250.00 | +4.12% | 26 490 | 106 | ||||||
9.12.1996 | 135.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
18.7.1996 | 126.50 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.8.1996 | 185.19 | +9.99% | 0 | 0 | 131.50 | +4.00% | 1 710 | 13 | ||||||
25.6.1996 | 157.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.7.1995 | 306.00 | +4.79% | 0 | 0 | 403.90 | +4.00% | 4 847 | 12 | ||||||
18.9.1995 | 550.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.8.1995 | 498.00 | +4.84% | 0 | 0 | 550.00 | +4.00% | 1 100 | 2 | ||||||
11.4.1996 | 280.00 | +9.80% | 3 920 | 14 | +4.00% | 0 | 0 | |||||||
5.12.1996 | 135.00 | +1.13% | 540 | 4 | +3.64% | 0 | ||||||||
28.11.1996 | 133.49 | +9.99% | 1 335 | 10 | 103.60 | +3.60% | 207 | 2 | ||||||
29.11.1996 | 133.49 | 0.00% | 0 | 0 | +3.37% | 0 | ||||||||
25.5.1998 | 0.00 | +3.20% | 0 | 0 | ||||||||||
5.9.1996 | 170.28 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.5.1996 | 197.35 | +9.99% | 7 894 | 40 | 167.60 | +3.00% | 838 | 5 | ||||||
21.5.1996 | 179.41 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.4.1996 | 280.00 | 0.00% | 0 | 0 | 235.00 | +3.00% | 235 | 1 | ||||||
16.2.1996 | 251.00 | -4.19% | 251 | 1 | +3.00% | 0 | 0 | |||||||
12.12.1995 | 316.00 | -4.81% | 948 | 3 | +3.00% | 0 | 0 | |||||||
2.11.1995 | 459.00 | +4.79% | 5 508 | 12 | 419.00 | +3.00% | 419 | 1 | ||||||
30.10.1995 | 399.00 | +5.00% | 5 187 | 13 | 420.00 | +3.00% | 3 600 | 9 | ||||||
27.10.1995 | 380.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.8.1995 | 600.00 | +4.34% | 67 800 | 113 | +3.00% | 0 | 0 | |||||||
15.6.1995 | 204.00 | +4.50% | 0 | 0 | 230.00 | +3.00% | 905 | 4 | ||||||
5.5.1995 | 304.00 | -470.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.8.1998 | 0.00 | +2.77% | 0 | 0 | ||||||||||
6.8.1998 | 0.00 | +2.70% | 0 | 0 | ||||||||||
3.4.1997 | 208.00 | 0.00% | 1 040 | 5 | +2.46% | 0 | ||||||||
27.2.1998 | 0.00 | +2.34% | 0 | 0 | ||||||||||
15.10.1997 | 62.00 | +2.31% | 186 | 3 | ||||||||||
15.1.1997 | 170.70 | -4.99% | 0 | 0 | +2.25% | 0 | ||||||||
15.4.1997 | 185.00 | -4.76% | 925 | 5 | 183.30 | +2.17% | 2 200 | 12 | ||||||
26.2.1997 | 223.00 | +4.69% | 60 210 | 270 | +2.13% | 0 | ||||||||
21.6.1996 | 175.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.7.1996 | 139.15 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.7.1996 | 115.00 | -9.09% | 1 955 | 17 | +2.00% | 0 | 0 | |||||||
13.9.1996 | 168.57 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.6.1995 | 214.00 | +4.90% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.7.1995 | 149.61 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.4.1995 | 310.00 | -490.00% | 2 480 | 8 | 389.30 | +2.00% | 3 114 | 8 | ||||||
14.2.1995 | 722.00 | -500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.1.1995 | 850.00 | 0.00% | 42 500 | 50 | +2.00% | 0 | 0 | |||||||
|