PIV.RADEGAST SEDL., PIVOVAR MOST, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIV.RADEGAST SEDL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1995 | 550.00 | 0.00% | 4 400 | 8 | 503.50 | +2.00% | 2 014 | 4 | ||||||
4.9.1995 | 506.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.10.1995 | 407.00 | -4.90% | 2 849 | 7 | 460.00 | +2.00% | 8 250 | 18 | ||||||
20.10.1995 | 367.00 | -4.92% | 0 | 0 | 400.00 | +2.00% | 2 800 | 7 | ||||||
19.10.1995 | 386.00 | +4.89% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.1.1996 | 271.00 | 0.00% | 2 981 | 11 | +2.00% | 0 | 0 | |||||||
2.2.1995 | 833.00 | 0.00% | 833 | 1 | 830.00 | +2.00% | 2 490 | 3 | ||||||
2.12.1996 | 133.49 | 0.00% | 0 | 0 | +1.91% | 0 | ||||||||
24.1.1997 | 146.37 | 0.00% | 0 | 0 | 162.20 | +1.91% | 1 784 | 11 | ||||||
17.1.1997 | 154.07 | -4.99% | 0 | 0 | 161.20 | +1.78% | 484 | 3 | ||||||
1.4.1998 | 0.00 | +1.69% | 0 | 0 | ||||||||||
21.3.1997 | 225.00 | +0.44% | 1 125 | 5 | +1.59% | 0 | ||||||||
23.4.1997 | 185.00 | 0.00% | 925 | 5 | +1.59% | 0 | ||||||||
9.2.1998 | 0.00 | +1.58% | 0 | 0 | ||||||||||
26.5.1998 | 0.00 | +1.55% | 0 | 0 | ||||||||||
14.1.1997 | 179.68 | 0.00% | 0 | 0 | +1.45% | 0 | ||||||||
18.6.1997 | 163.94 | 0.00% | 0 | 0 | 144.00 | +1.40% | 432 | 3 | ||||||
24.9.1997 | 96.20 | -4.51% | 3 175 | 33 | +1.34% | 0 | ||||||||
21.10.1997 | +1.22% | 0 | ||||||||||||
26.5.1997 | 143.06 | -4.99% | 715 | 5 | 100.00 | +1.01% | 2 200 | 22 | ||||||
14.4.1997 | 194.26 | +4.99% | 0 | 0 | +1.01% | 0 | ||||||||
19.9.1996 | 169.19 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.7.1996 | 115.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.1.1996 | 271.00 | +0.37% | 3 794 | 14 | 256.50 | +1.00% | 1 283 | 5 | ||||||
7.3.1996 | 282.00 | +4.83% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.10.1995 | 580.00 | 0.00% | 0 | 0 | 600.00 | +1.00% | 3 000 | 5 | ||||||
13.12.1995 | 316.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.12.1995 | 368.00 | +4.84% | 0 | 0 | 352.50 | +1.00% | 2 115 | 6 | ||||||
21.12.1995 | +1.00% | 0 | 0 | |||||||||||
27.9.1995 | 605.00 | 0.00% | 0 | 0 | 600.00 | +1.00% | 10 800 | 18 | ||||||
26.9.1995 | 605.00 | +4.85% | 9 680 | 16 | 595.00 | +1.00% | 1 190 | 2 | ||||||
6.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
27.5.1998 | 0.00 | +0.99% | 0 | 0 | ||||||||||
17.7.1998 | 0.00 | +0.99% | 0 | 0 | ||||||||||
6.2.1998 | 0.00 | +0.96% | 0 | 0 | ||||||||||
3.9.1997 | 106.59 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
2.9.1997 | 106.59 | 0.00% | 0 | 0 | +0.88% | 0 | ||||||||
8.10.1996 | 122.17 | 0.00% | 0 | 0 | +0.87% | 0 | 0 | |||||||
28.2.1997 | 244.00 | +4.27% | 8 540 | 35 | +0.79% | 0 | ||||||||
25.3.1997 | 223.00 | 0.00% | 1 115 | 5 | 212.10 | +0.76% | 1 061 | 5 | ||||||
23.1.1998 | 0.00 | +0.64% | 0 | 0 | ||||||||||
20.1.1998 | 0.00 | +0.64% | 0 | 0 | ||||||||||
24.10.1996 | 128.00 | +6.89% | 128 | 1 | 0.00 | +0.62% | 0 | 0 | ||||||
16.1.1998 | 34.20 | +0.58% | 205 | 6 | ||||||||||
3.2.1997 | 132.11 | 0.00% | 0 | 0 | 161.00 | +0.56% | 322 | 2 | ||||||
28.5.1997 | 129.12 | -4.99% | 646 | 5 | 100.00 | +0.50% | 300 | 3 | ||||||
9.1.1998 | 0.00 | +0.48% | 0 | 0 | ||||||||||
14.7.1998 | 0.00 | +0.40% | 0 | 0 | ||||||||||
4.6.1998 | 0.00 | +0.37% | 0 | 0 | ||||||||||
7.2.1997 | 125.20 | +4.99% | 0 | 0 | +0.33% | 0 | ||||||||
12.1.1998 | 0.00 | +0.32% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | +0.32% | 0 | 0 | ||||||||||
4.7.1997 | 140.58 | 0.00% | 0 | 0 | 108.00 | +0.31% | 1 620 | 15 | ||||||
30.12.1996 | 179.68 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
27.1.1998 | 0.00 | +0.22% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | +0.19% | 0 | 0 | ||||||||||
29.5.1998 | 0.00 | +0.18% | 0 | 0 | ||||||||||
11.6.1998 | 0.00 | +0.18% | 0 | 0 | ||||||||||
17.10.1997 | 62.20 | +0.16% | 807 | 13 | ||||||||||
28.5.1998 | 0.00 | +0.15% | 0 | 0 | ||||||||||
22.10.1997 | 62.20 | +0.08% | 933 | 15 | ||||||||||
13.10.1997 | 61.20 | +0.08% | 122 | 2 | ||||||||||
4.9.1997 | 106.59 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
26.9.1997 | 96.20 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
10.3.1997 | 247.00 | -1.20% | 2 470 | 10 | 250.00 | +0.04% | 1 250 | 5 | ||||||
31.12.1996 | 179.68 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
4.12.1996 | 133.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 132.11 | 0.00% | 0 | 0 | 161.00 | 0.00% | 644 | 4 | ||||||
14.3.1997 | 213.00 | -4.91% | 1 065 | 5 | 0.00% | 0 | ||||||||
11.2.1997 | 131.46 | +5.00% | 1 446 | 11 | 0.00% | 0 | ||||||||
29.1.1997 | 139.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 146.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 140.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 140.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 156.14 | 0.00% | 0 | 0 | 144.00 | 0.00% | 4 320 | 30 | ||||||
20.6.1997 | 155.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 163.94 | 0.00% | 0 | 0 | 144.00 | 0.00% | 432 | 3 | ||||||
20.5.1997 | 130.09 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 123.90 | -4.02% | 867 | 7 | 0.00% | 0 | ||||||||
30.5.1997 | 116.54 | -4.99% | 583 | 5 | 0.00% | 0 | ||||||||
29.5.1997 | 122.67 | -4.99% | 613 | 5 | 0.00% | 0 | ||||||||
4.6.1997 | 134.89 | +4.99% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
6.6.1997 | 148.71 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 208.00 | 0.00% | 1 040 | 5 | 172.00 | 0.00% | 172 | 1 | ||||||
8.4.1997 | 188.00 | -1.05% | 940 | 5 | 0.00% | 0 | ||||||||
11.4.1997 | 185.01 | 0.00% | 925 | 5 | 177.60 | 0.00% | 533 | 3 | ||||||
6.5.1997 | 165.66 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 174.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 183.54 | +5.00% | 734 | 4 | 0.00% | 0 | ||||||||
17.10.1996 | 108.86 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 120.95 | 0.00% | 0 | 0 | 132.00 | 0.00% | 660 | 5 | ||||||
15.10.1996 | 120.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 120.95 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 109.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 128.00 | 0.00% | 1 408 | 11 | 0.00% | 0 | ||||||||
6.11.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 128.00 | 0.00% | 5 120 | 40 | 0.00% | 0 | ||||||||
1.11.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 128.00 | 0.00% | 2 048 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 128.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.9.1996 | 167.57 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 169.19 | 0.00% | 0 | 0 | 185.00 | 0.00% | 10 360 | 56 | ||||||
17.9.1996 | 169.19 | 0.00% | 0 | 0 | 185.10 | 0.00% | 370 | 2 | ||||||
16.9.1996 | 169.19 | +0.36% | 1 523 | 9 | 185.10 | 0.00% | 555 | 3 | ||||||
20.9.1996 | 169.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 187.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 189.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 189.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 189.19 | 0.00% | 0 | 0 | 181.20 | 0.00% | 544 | 3 | ||||||
29.8.1996 | 189.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 189.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 189.19 | 0.00% | 0 | 0 | 181.10 | 0.00% | 362 | 2 | ||||||
26.8.1996 | 189.19 | +0.10% | 1 514 | 8 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 115.00 | 0.00% | 460 | 4 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 157.50 | 0.00% | 0 | 0 | 199.10 | 0.00% | 398 | 2 | ||||||
31.7.1996 | 168.36 | 0.00% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
30.7.1996 | 168.36 | 0.00% | 0 | 0 | 126.00 | 0.00% | 252 | 2 | ||||||
29.7.1996 | 168.36 | +9.99% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
26.7.1996 | 153.06 | 0.00% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
25.7.1996 | 153.06 | +9.99% | 0 | 0 | 126.00 | 0.00% | 630 | 5 | ||||||
16.8.1996 | 221.00 | 0.00% | 0 | 0 | 227.50 | 0.00% | 228 | 1 | ||||||
13.8.1996 | 245.00 | 0.00% | 0 | 0 | 209.00 | 0.00% | 209 | 1 | ||||||
12.8.1996 | 245.00 | +9.86% | 0 | 0 | 209.00 | 0.00% | 627 | 3 | ||||||
8.8.1996 | 223.00 | +9.85% | 0 | 0 | 190.00 | 0.00% | 570 | 3 | ||||||
20.6.1996 | 175.00 | +0.48% | 38 150 | 218 | 199.10 | 0.00% | 199 | 1 | ||||||
19.6.1996 | 174.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 174.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 174.15 | -10.00% | 2 961 | 17 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 193.50 | -10.00% | 0 | 0 | 199.00 | 0.00% | 2 786 | 14 | ||||||
12.6.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 215.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 1 194 | 6 | ||||||
10.6.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 215.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 1 194 | 6 | ||||||
9.5.1996 | 201.00 | 0.00% | 1 407 | 7 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 201.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 230 | 1 | ||||||
6.5.1996 | 201.00 | 0.00% | 1 206 | 6 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 201.00 | -0.98% | 201 | 1 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 203.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 840 | 8 | ||||||
29.4.1996 | 203.00 | -9.77% | 3 248 | 16 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1997 | 0.00% | 0 | ||||||||||||
2.10.1997 | 0.00% | 0 | ||||||||||||
5.11.1997 | 0.00% | 0 | ||||||||||||
16.10.1997 | 62.00 | 0.00% | 248 | 4 | ||||||||||
1.9.1997 | 106.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 106.59 | +4.99% | 426 | 4 | 0.00% | 0 | ||||||||
28.8.1997 | 101.52 | +4.99% | 0 | 0 | 96.30 | 0.00% | 289 | 3 | ||||||
20.8.1997 | 113.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 140.58 | 0.00% | 0 | 0 | 98.00 | 0.00% | 98 | 1 | ||||||
8.7.1997 | 140.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 118.50 | 0.00% | 0 | 0 | 102.00 | 0.00% | 102 | 1 | ||||||
28.7.1997 | 118.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 118.50 | +0.52% | 237 | 2 | 0.00% | 0 | ||||||||
24.7.1997 | 117.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 117.88 | -4.99% | 354 | 3 | 0.00% | 0 | ||||||||
22.7.1997 | 124.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 130.61 | -2.20% | 131 | 1 | 0.00% | 0 | ||||||||
14.11.1997 | 0.00% | 0 | ||||||||||||
21.11.1997 | 80.00 | 0.00% | 240 | 3 | ||||||||||
29.10.1997 | 61.00 | 0.00% | 915 | 15 | ||||||||||
27.10.1997 | 0.00% | 0 | ||||||||||||
1.12.1997 | 0.00% | 0 | ||||||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 0.00% | 0 | ||||||||||||
23.12.1997 | 0.00% | 0 | ||||||||||||
22.12.1997 | 0.00% | 0 | ||||||||||||
19.12.1997 | 0.00% | 0 | ||||||||||||
18.12.1997 | 0.00% | 0 | ||||||||||||
17.12.1997 | 0.00% | 0 | ||||||||||||
16.12.1997 | 0.00% | 0 | ||||||||||||
2.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.5.1998 | 25.00 | 0.00% | 225 | 9 | ||||||||||
20.5.1998 | 27.00 | 0.00% | 405 | 15 | ||||||||||
19.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.5.1998 | 35.00 | 0.00% | 1 295 | 37 | ||||||||||
29.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.3.1998 | 34.00 | 0.00% | 340 | 10 | ||||||||||
|