PIVOVAR RADEGAST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOVAR RADEGAST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1996 | 4 423.00 | -4.98% | 252 111 | 57 | 4 180.00 | -10.00% | 58 594 | 14 | ||||||
| 16.1.1995 | 3 850.00 | -128.00% | 50 050 | 13 | 3 657.00 | -10.00% | 21 942 | 6 | ||||||
| 11.1.1995 | 3 720.00 | -473.00% | 29 760 | 8 | 3 565.50 | -10.00% | 7 131 | 2 | ||||||
| 27.1.1998 | 3 570.00 | -4.97% | 135 660 | 38 | 4 023.10 | -9.99% | 4 023 | 1 | ||||||
| 7.4.1998 | 2 600.00 | -4.97% | 44 200 | 17 | 2 510.00 | -9.97% | 35 140 | 14 | ||||||
| 23.12.1998 | 1 526.00 | 0.00% | 0 | 0 | 1 557.00 | -9.47% | 0 | 0 | ||||||
| 15.5.1998 | 2 293.00 | -3.93% | 18 344 | 8 | 2 290.00 | -9.29% | 6 768 | 3 | ||||||
| 6.10.1997 | 4 804.00 | -4.98% | 0 | 0 | 4 602.00 | -9.25% | 176 098 | 38 | ||||||
| 26.2.1998 | 3 100.00 | +0.16% | 24 800 | 8 | 3 001.00 | -9.14% | 12 036 | 4 | ||||||
| 8.7.1996 | 4 202.00 | -4.99% | 0 | 0 | 3 767.00 | -9.00% | 41 686 | 11 | ||||||
| 12.8.1996 | 4 434.00 | -4.99% | 221 700 | 50 | 4 400.00 | -9.00% | 13 200 | 3 | ||||||
| 22.1.1997 | 4 920.00 | -4.98% | 0 | 0 | 5 000.00 | -8.90% | 142 653 | 29 | ||||||
| 8.10.1997 | 4 336.00 | -4.99% | 0 | 0 | 3 892.10 | -8.83% | 608 829 | 156 | ||||||
| 18.6.1998 | 1 802.00 | -4.95% | 18 020 | 10 | 2 000.00 | -8.82% | 28 000 | 14 | ||||||
| 22.5.1997 | 3 160.00 | -4.99% | 41 080 | 13 | 3 150.00 | -8.79% | 28 246 | 9 | ||||||
| 29.1.1998 | 3 501.00 | +0.05% | 28 008 | 8 | 3 363.60 | -8.75% | 3 364 | 1 | ||||||
| 18.11.1998 | 1 717.00 | -4.87% | 22 321 | 13 | 1 600.10 | -8.62% | 1 600 | 1 | ||||||
| 19.5.1998 | 2 407.00 | 0.00% | 0 | 0 | 2 106.10 | -8.39% | 36 175 | 17 | ||||||
| 3.11.1997 | 3 737.00 | -2.63% | 194 324 | 52 | 3 701.00 | -8.38% | 68 393 | 19 | ||||||
| 28.1.1998 | 3 499.00 | -1.98% | 66 481 | 19 | 0.00 | -8.37% | 0 | 0 | ||||||
| 12.2.1998 | 3 268.00 | -4.97% | 0 | 0 | 3 110.00 | -8.05% | 49 760 | 16 | ||||||
| 5.11.1998 | 1 790.00 | +0.39% | 8 950 | 5 | 1 761.30 | -8.03% | 24 939 | 14 | ||||||
| 4.6.1996 | 4 595.00 | -4.96% | 914 405 | 199 | 4 300.00 | -8.00% | 90 755 | 21 | ||||||
| 9.4.1998 | 2 347.00 | -4.97% | 0 | 0 | 2 139.00 | -7.76% | 28 485 | 13 | ||||||
| 23.1.1997 | 4 674.00 | -5.00% | 0 | 0 | 4 526.30 | -7.67% | 145 334 | 32 | ||||||
| 7.10.1997 | 4 564.00 | -4.99% | 547 680 | 120 | 4 176.10 | -7.62% | 577 933 | 135 | ||||||
| 1.6.1998 | 2 171.00 | -4.98% | 4 342 | 2 | 1 915.70 | -7.48% | 11 731 | 6 | ||||||
| 9.6.1998 | 1 986.00 | -4.97% | 0 | 0 | 1 860.90 | -7.47% | 14 886 | 8 | ||||||
| 27.4.1998 | 2 500.00 | 0.00% | 32 500 | 13 | 2 410.00 | -7.41% | 11 073 | 5 | ||||||
| 4.9.1997 | 3 700.00 | -2.96% | 51 800 | 14 | 3 651.00 | -7.32% | 42 262 | 12 | ||||||
| 3.12.1998 | 1 833.00 | +0.43% | 12 831 | 7 | 1 634.00 | -7.15% | 19 017 | 11 | ||||||
| 30.10.1996 | 4 516.00 | +0.06% | 194 188 | 43 | 4 507.10 | -6.96% | 183 800 | 41 | ||||||
| 18.12.1996 | 4 887.00 | +1.53% | 244 350 | 50 | 4 677.10 | -6.91% | 82 362 | 18 | ||||||
| 17.11.1998 | 1 805.00 | -5.00% | 0 | 0 | 1 705.30 | -6.84% | 19 263 | 11 | ||||||
| 28.8.1998 | 1 634.00 | -5.00% | 0 | 0 | 1 610.00 | -6.74% | 25 846 | 16 | ||||||
| 23.5.1997 | 3 002.00 | -5.00% | 126 084 | 42 | 2 920.00 | -6.71% | 38 062 | 13 | ||||||
| 24.11.1998 | 1 737.00 | +0.40% | 5 211 | 3 | 1 610.20 | -6.70% | 11 271 | 7 | ||||||
| 15.8.1997 | 3 575.00 | +0.39% | 25 025 | 7 | 3 413.10 | -6.58% | 44 997 | 13 | ||||||
| 24.7.1998 | 1 901.00 | +0.05% | 1 901 | 1 | 1 877.00 | -6.53% | 14 954 | 8 | ||||||
| 6.3.1997 | 4 250.00 | -3.51% | 178 500 | 42 | 4 100.00 | -6.47% | 126 925 | 30 | ||||||
| 30.6.1998 | 1 992.00 | -4.96% | 0 | 0 | 1 920.00 | -6.42% | 19 258 | 10 | ||||||
| 31.12.1996 | 4 850.00 | -4.05% | 19 400 | 4 | 4 668.90 | -6.30% | 51 358 | 11 | ||||||
| 19.6.1998 | 2 000.00 | +10.98% | 20 000 | 10 | 1 975.00 | -6.27% | 31 868 | 17 | ||||||
| 27.5.1998 | 2 173.00 | -4.98% | 8 692 | 4 | 2 000.10 | -6.05% | 9 954 | 5 | ||||||
| 18.3.1997 | 3 850.00 | +1.28% | 346 500 | 90 | 3 850.00 | -6.03% | 54 677 | 15 | ||||||
| 5.6.1998 | 2 200.00 | -2.22% | 55 000 | 25 | 1 969.20 | -6.01% | 16 116 | 8 | ||||||
| 26.8.1996 | 3 819.00 | -5.00% | 145 122 | 38 | 3 537.50 | -6.00% | 14 532 | 4 | ||||||
| 24.11.1995 | 3 930.00 | +0.76% | 782 070 | 199 | 3 659.50 | -6.00% | 48 920 | 13 | ||||||
| 19.4.1995 | 2 570.00 | +489.00% | 79 670 | 31 | 2 402.00 | -6.00% | 9 402 | 4 | ||||||
| 10.9.1998 | 1 651.00 | 0.00% | 54 483 | 33 | 1 627.20 | -5.98% | 19 532 | 12 | ||||||
| 2.11.1998 | 1 780.00 | +0.79% | 1 780 | 1 | 1 848.50 | -5.90% | 1 849 | 1 | ||||||
| 25.9.1998 | 1 976.00 | +2.75% | 19 760 | 10 | 1 968.10 | -5.63% | 9 797 | 5 | ||||||
| 26.5.1998 | 2 287.00 | -4.98% | 0 | 0 | 2 020.20 | -5.55% | 38 144 | 18 | ||||||
| 1.12.1998 | 1 825.00 | +0.21% | 1 825 | 1 | 1 720.10 | -5.51% | 21 334 | 12 | ||||||
| 29.12.1998 | 1 526.00 | 0.00% | 0 | 0 | 1 423.30 | -5.51% | 1 423 | 1 | ||||||
| 18.8.1998 | 1 807.00 | -4.99% | 3 614 | 2 | 1 705.00 | -5.50% | 15 721 | 9 | ||||||
| 11.2.1997 | 4 700.00 | +1.07% | 286 700 | 61 | 4 520.20 | -5.46% | 86 424 | 19 | ||||||
| 20.12.1996 | 4 735.00 | +1.98% | 364 595 | 77 | 4 500.00 | -5.41% | 108 983 | 25 | ||||||
| 5.11.1997 | 3 599.00 | +1.35% | 248 331 | 69 | 3 600.00 | -5.39% | 67 632 | 19 | ||||||
| 8.4.1998 | 2 470.00 | -5.00% | 0 | 0 | 2 262.00 | -5.35% | 49 888 | 21 | ||||||
| 12.9.1997 | 3 720.00 | +0.59% | 18 600 | 5 | 3 553.10 | -5.27% | 42 680 | 12 | ||||||
| 21.3.1997 | 3 705.00 | 0.00% | 307 515 | 83 | 3 570.00 | -5.25% | 63 084 | 18 | ||||||
| 23.1.1995 | 3 800.00 | -256.00% | 57 000 | 15 | 3 601.00 | -5.00% | 10 740 | 3 | ||||||
| 16.1.1996 | 3 890.00 | +1.03% | 544 600 | 140 | 3 801.00 | -5.00% | 124 059 | 32 | ||||||
| 26.9.1995 | 4 000.00 | 0.00% | 432 000 | 108 | 3 900.00 | -5.00% | 11 796 | 3 | ||||||
| 8.8.1995 | 2 965.00 | -0.33% | 127 495 | 43 | 2 861.00 | -5.00% | 25 602 | 9 | ||||||
| 23.8.1996 | 4 020.00 | -0.07% | 100 500 | 25 | 4 000.00 | -5.00% | 23 151 | 6 | ||||||
| 9.7.1996 | 3 992.00 | -4.99% | 0 | 0 | 3 411.00 | -5.00% | 28 855 | 8 | ||||||
| 3.7.1996 | 4 655.00 | -5.00% | 0 | 0 | 4 655.00 | -5.00% | 60 368 | 13 | ||||||
| 27.3.1998 | 2 930.00 | -2.17% | 67 390 | 23 | 2 840.00 | -4.94% | 19 391 | 7 | ||||||
| 10.4.1998 | 2 230.00 | -4.98% | 147 180 | 66 | 2 031.10 | -4.84% | 12 510 | 6 | ||||||
| 23.3.1998 | 2 890.00 | -4.93% | 17 340 | 6 | 2 800.00 | -4.70% | 43 552 | 15 | ||||||
| 15.4.1998 | 2 220.00 | +4.76% | 46 620 | 21 | 2 175.00 | -4.68% | 29 358 | 14 | ||||||
| 23.4.1998 | 2 500.00 | -0.71% | 85 000 | 34 | 2 420.00 | -4.64% | 50 390 | 21 | ||||||
| 26.8.1998 | 1 810.00 | -0.54% | 16 290 | 9 | 1 615.00 | -4.61% | 16 742 | 10 | ||||||
| 3.4.1997 | 4 100.00 | -0.41% | 287 000 | 70 | 3 872.00 | -4.50% | 35 307 | 9 | ||||||
| 27.10.1998 | 1 724.00 | -12.53% | 35 970 | 20 | 1 861.60 | -4.42% | 1 862 | 1 | ||||||
| 24.3.1998 | 2 890.00 | 0.00% | 52 020 | 18 | 2 820.10 | -4.37% | 30 542 | 11 | ||||||
| 14.5.1998 | 2 387.00 | -4.97% | 42 966 | 18 | 2 340.10 | -4.33% | 27 360 | 11 | ||||||
| 18.2.1997 | 4 720.00 | -0.84% | 198 240 | 42 | 4 400.00 | -4.30% | 103 943 | 23 | ||||||
| 17.8.1998 | 1 902.00 | -4.99% | 0 | 0 | 1 750.00 | -4.28% | 14 789 | 8 | ||||||
| 24.10.1997 | 4 103.00 | -2.88% | 180 532 | 44 | 4 100.00 | -4.23% | 65 469 | 16 | ||||||
| 22.4.1997 | 3 600.00 | -0.24% | 108 000 | 30 | 3 550.00 | -4.22% | 31 068 | 9 | ||||||
| 8.4.1997 | 3 880.00 | +4.83% | 34 920 | 9 | 3 790.00 | -4.16% | 59 690 | 16 | ||||||
| 10.4.1997 | 3 650.00 | -1.35% | 120 450 | 33 | 3 615.00 | -4.13% | 47 441 | 13 | ||||||
| 2.12.1996 | 4 888.00 | +1.62% | 796 744 | 163 | 4 880.00 | -4.07% | 204 784 | 42 | ||||||
| 10.5.1996 | 4 280.00 | 0.00% | 0 | 0 | 4 000.00 | -4.00% | 139 028 | 35 | ||||||
| 15.9.1995 | 3 910.00 | +0.25% | 359 720 | 92 | 3 605.00 | -4.00% | 3 605 | 1 | ||||||
| 9.2.1995 | 3 755.00 | +13.00% | 37 550 | 10 | 3 650.00 | -4.00% | 35 728 | 10 | ||||||
| 7.4.1995 | 2 660.00 | -500.00% | 47 880 | 18 | 2 550.00 | -4.00% | 30 743 | 12 | ||||||
| 28.3.1995 | 2 655.00 | +494.00% | 220 365 | 83 | 2 450.00 | -4.00% | 24 515 | 10 | ||||||
| 14.4.1995 | 2 530.00 | +326.00% | 37 950 | 15 | 2 405.00 | -4.00% | 4 701 | 2 | ||||||
| 20.4.1995 | 2 570.00 | 0.00% | 41 120 | 16 | 2 258.50 | -4.00% | 13 551 | 6 | ||||||
| 12.5.1995 | 0 | 0 | 2 500.00 | -4.00% | 20 200 | 8 | ||||||||
| 14.3.1997 | 4 001.00 | -1.20% | 156 039 | 39 | 4 000.00 | -3.97% | 70 654 | 18 | ||||||
| 6.11.1998 | 1 789.00 | -0.05% | 8 945 | 5 | 1 680.10 | -3.96% | 18 818 | 11 | ||||||
| 3.10.1997 | 5 056.00 | -4.99% | 1 253 888 | 248 | 4 783.00 | -3.91% | 740 445 | 145 | ||||||
| 7.5.1998 | 2 509.00 | -4.99% | 7 527 | 3 | 2 550.00 | -3.85% | 43 925 | 17 | ||||||
| 27.2.1997 | 4 500.00 | +0.44% | 261 000 | 58 | 4 310.00 | -3.84% | 72 918 | 17 | ||||||
| 16.7.1997 | 3 502.00 | -0.36% | 52 530 | 15 | 3 410.10 | -3.81% | 16 744 | 5 | ||||||
| 10.11.1997 | 3 703.00 | -3.81% | 18 515 | 5 | 3 600.10 | -3.79% | 21 701 | 6 | ||||||
| 17.12.1996 | 4 813.00 | -4.97% | 216 585 | 45 | 4 702.00 | -3.79% | 29 493 | 6 | ||||||
| 13.8.1998 | 1 989.00 | -0.55% | 3 978 | 2 | 1 905.00 | -3.73% | 11 420 | 6 | ||||||
| 19.8.1998 | 1 820.00 | +0.71% | 14 560 | 8 | 1 750.40 | -3.73% | 20 179 | 12 | ||||||
| 10.6.1997 | 3 502.00 | 0.00% | 0 | 0 | 3 500.00 | -3.67% | 28 000 | 8 | ||||||
| 23.9.1998 | 1 923.00 | 0.00% | 0 | 0 | 1 810.10 | -3.58% | 7 733 | 4 | ||||||
| 24.6.1997 | 3 730.00 | +0.10% | 138 010 | 37 | 3 730.00 | -3.43% | 58 964 | 16 | ||||||
| 27.1.1997 | 4 663.00 | +4.99% | 228 487 | 49 | 4 500.00 | -3.42% | 57 800 | 13 | ||||||
| 16.4.1997 | 3 623.00 | +0.49% | 101 444 | 28 | 3 623.00 | -3.39% | 56 954 | 16 | ||||||
| 11.2.1998 | 3 439.00 | -5.00% | 0 | 0 | 3 152.00 | -3.37% | 37 207 | 11 | ||||||
| 4.9.1998 | 1 651.00 | +0.06% | 3 302 | 2 | 1 555.10 | -3.35% | 4 655 | 3 | ||||||
| 10.3.1997 | 4 270.00 | 0.00% | 157 990 | 37 | 4 210.20 | -3.33% | 147 285 | 35 | ||||||
| 11.3.1998 | 3 020.00 | 0.00% | 54 360 | 18 | 2 927.20 | -3.28% | 45 432 | 16 | ||||||
| 28.12.1998 | 1 526.00 | 0.00% | 0 | 0 | 1 506.30 | -3.25% | 6 025 | 4 | ||||||
| 2.2.1998 | 3 351.00 | -1.49% | 40 212 | 12 | 3 152.20 | -3.17% | 31 902 | 10 | ||||||
| 7.7.1998 | 2 100.00 | +0.23% | 79 800 | 38 | 2 020.10 | -3.16% | 19 910 | 10 | ||||||
| 11.9.1997 | 3 698.00 | -4.69% | 51 772 | 14 | 3 650.00 | -3.12% | 93 870 | 25 | ||||||
| 24.4.1997 | 3 550.00 | -1.38% | 142 000 | 40 | 3 455.50 | -3.10% | 89 789 | 26 | ||||||
| 7.4.1997 | 3 701.00 | -4.98% | 440 419 | 119 | 3 801.00 | -3.07% | 105 102 | 27 | ||||||
| 22.5.1995 | 2 880.00 | 0.00% | 97 920 | 34 | 2 800.00 | -3.00% | 54 003 | 20 | ||||||
| 13.4.1995 | 2 450.00 | -316.00% | 39 200 | 16 | 2 450.00 | -3.00% | 39 047 | 16 | ||||||
| 5.5.1995 | 2 830.00 | +17.00% | 65 090 | 23 | 2 750.00 | -3.00% | 7 972 | 3 | ||||||
| 2.5.1995 | 2 825.00 | 0.00% | 189 275 | 67 | -3.00% | 0 | 0 | |||||||
| 30.3.1995 | 2 920.00 | +484.00% | 151 840 | 52 | 2 700.00 | -3.00% | 46 600 | 18 | ||||||
| 11.4.1995 | 2 410.00 | -474.00% | 103 630 | 43 | 2 400.00 | -3.00% | 24 798 | 10 | ||||||
| 19.1.1995 | 3 800.00 | 0.00% | 95 000 | 25 | 3 601.00 | -3.00% | 35 526 | 10 | ||||||
| 23.6.1995 | 2 905.00 | 0.00% | 127 820 | 44 | 2 760.00 | -3.00% | 30 360 | 11 | ||||||
| 16.6.1995 | 2 905.00 | 0.00% | 130 725 | 45 | 2 791.00 | -3.00% | 13 613 | 5 | ||||||
| 25.1.1996 | 3 810.00 | -0.52% | 975 360 | 256 | 3 700.00 | -3.00% | 357 791 | 97 | ||||||
| 23.1.1996 | 3 850.00 | 0.00% | 1 405 250 | 365 | 3 809.00 | -3.00% | 172 841 | 45 | ||||||
| 7.2.1996 | 3 900.00 | +1.29% | 1 365 000 | 350 | 3 851.00 | -3.00% | 189 247 | 52 | ||||||
| 19.12.1995 | 3 700.00 | -3.00% | 102 382 | 27 | ||||||||||
| 28.11.1995 | 3 920.00 | +0.25% | 552 720 | 141 | 3 650.00 | -3.00% | 87 753 | 24 | ||||||
| 2.11.1995 | 4 105.00 | 0.00% | 1 465 485 | 357 | 4 000.00 | -3.00% | 215 347 | 55 | ||||||
| 25.10.1995 | 4 030.00 | 0.00% | 544 050 | 135 | 3 940.50 | -3.00% | 103 097 | 27 | ||||||
| 9.5.1996 | 4 280.00 | 0.00% | 0 | 0 | 4 000.00 | -3.00% | 128 200 | 31 | ||||||
| 18.4.1996 | 4 280.00 | +1.18% | 1 592 160 | 372 | 4 130.00 | -3.00% | 212 834 | 52 | ||||||
| 9.4.1996 | 4 280.00 | -0.23% | 590 640 | 138 | 4 200.00 | -3.00% | 176 820 | 43 | ||||||
| 5.3.1996 | 4 210.00 | -1.17% | 656 760 | 156 | 4 109.00 | -3.00% | 213 868 | 52 | ||||||
| 23.2.1996 | 4 265.00 | +1.54% | 1 364 800 | 320 | 4 233.80 | -3.00% | 198 312 | 48 | ||||||
| 21.2.1996 | 4 315.00 | +0.34% | 841 425 | 195 | 4 250.00 | -3.00% | 140 210 | 33 | ||||||
| 10.7.1996 | 3 990.00 | -0.05% | 849 870 | 213 | 3 854.10 | -3.00% | 94 695 | 27 | ||||||
| 16.8.1996 | 4 150.00 | +1.21% | 261 450 | 63 | 4 100.00 | -3.00% | 63 410 | 16 | ||||||
| 15.8.1996 | 4 100.00 | -4.65% | 241 900 | 59 | 3 900.00 | -3.00% | 155 434 | 38 | ||||||
| 2.9.1996 | 4 105.00 | +0.12% | 225 775 | 55 | 3 910.00 | -3.00% | 62 947 | 16 | ||||||
| 13.8.1996 | 4 215.00 | -4.93% | 817 710 | 194 | 4 210.00 | -3.00% | 90 004 | 21 | ||||||
| 22.7.1996 | 4 050.00 | +0.77% | 105 300 | 26 | 4 049.00 | -3.00% | 28 013 | 7 | ||||||
| 29.5.1997 | 3 508.00 | +2.75% | 164 876 | 47 | 3 270.00 | -2.90% | 48 732 | 15 | ||||||
| 7.10.1998 | 1 908.00 | -3.68% | 11 448 | 6 | 1 841.80 | -2.90% | 9 564 | 5 | ||||||
| 5.3.1998 | 3 039.00 | +0.09% | 18 234 | 6 | 3 010.00 | -2.86% | 28 986 | 10 | ||||||
| 23.10.1997 | 4 225.00 | -4.92% | 101 400 | 24 | 4 030.00 | -2.86% | 175 183 | 41 | ||||||
| 27.10.1997 | 4 080.00 | -0.56% | 69 360 | 17 | 4 070.00 | -2.84% | 43 728 | 11 | ||||||
| 15.1.1997 | 5 500.00 | -1.16% | 588 500 | 107 | 5 500.00 | -2.82% | 223 434 | 41 | ||||||
| 30.6.1997 | 3 531.00 | +1.99% | 31 779 | 9 | 3 649.00 | -2.69% | 63 981 | 18 | ||||||
| 20.7.1998 | 2 000.00 | +5.26% | 200 000 | 100 | 1 889.30 | -2.65% | 37 278 | 20 | ||||||
| 11.6.1997 | 3 502.00 | 0.00% | 0 | 0 | 3 370.10 | -2.64% | 54 520 | 16 | ||||||
| 11.8.1997 | 3 778.00 | -0.65% | 98 228 | 26 | 3 710.20 | -2.59% | 30 172 | 8 | ||||||
| 20.8.1997 | 3 447.00 | +1.47% | 58 599 | 17 | 3 500.00 | -2.57% | 64 546 | 19 | ||||||
| 26.2.1997 | 4 480.00 | -4.98% | 129 920 | 29 | 4 330.60 | -2.55% | 142 752 | 32 | ||||||
| 31.3.1998 | 2 935.00 | +0.17% | 64 570 | 22 | 2 725.00 | -2.49% | 41 392 | 15 | ||||||
| 19.8.1997 | 3 397.00 | -4.97% | 20 382 | 6 | 3 400.00 | -2.46% | 83 685 | 24 | ||||||
| 3.3.1997 | 4 400.00 | -1.14% | 149 600 | 34 | 4 260.00 | -2.45% | 76 883 | 18 | ||||||
| 15.7.1998 | 2 000.00 | +0.25% | 46 000 | 23 | 1 905.20 | -2.39% | 49 942 | 26 | ||||||
| 2.10.1996 | 4 200.00 | +1.01% | 109 200 | 26 | 4 200.20 | -2.29% | 175 151 | 41 | ||||||
| 26.8.1997 | 3 600.00 | 0.00% | 86 400 | 24 | 3 452.00 | -2.25% | 51 316 | 15 | ||||||
| 5.10.1998 | 1 984.00 | +0.10% | 3 968 | 2 | 1 875.20 | -2.22% | 9 666 | 5 | ||||||
| 8.9.1997 | 3 700.00 | 0.00% | 103 600 | 28 | 3 653.10 | -2.21% | 69 048 | 19 | ||||||
| 3.3.1998 | 3 026.00 | +0.86% | 36 312 | 12 | 2 909.60 | -2.19% | 29 275 | 10 | ||||||
| 20.3.1997 | 3 705.00 | -5.00% | 55 575 | 15 | 3 550.00 | -2.17% | 144 264 | 39 | ||||||
| 31.8.1998 | 1 650.00 | +0.97% | 46 200 | 28 | 1 616.00 | -2.15% | 25 288 | 16 | ||||||
| 10.3.1998 | 3 020.00 | 0.00% | 18 120 | 6 | 2 850.00 | -2.13% | 46 975 | 16 | ||||||
| 25.11.1996 | 4 850.00 | +0.12% | 261 900 | 54 | 4 900.00 | -2.12% | 167 258 | 35 | ||||||
| 13.3.1997 | 4 050.00 | -3.57% | 186 300 | 46 | 3 900.00 | -2.11% | 69 491 | 17 | ||||||
| 18.4.1997 | 3 700.00 | +1.20% | 196 100 | 53 | 3 625.80 | -2.09% | 39 727 | 11 | ||||||
| 12.1.1998 | 4 601.00 | 0.00% | 50 611 | 11 | 4 135.80 | -2.09% | 13 207 | 3 | ||||||
| 30.1.1998 | 3 402.00 | -2.82% | 44 226 | 13 | 3 300.00 | -2.04% | 39 538 | 12 | ||||||
| 29.8.1996 | 4 105.00 | +2.03% | 205 250 | 50 | 4 100.00 | -2.00% | 79 263 | 20 | ||||||
| 14.8.1996 | 4 300.00 | +2.01% | 167 700 | 39 | 4 019.00 | -2.00% | 122 685 | 29 | ||||||
| 16.7.1996 | 4 095.00 | +1.03% | 204 750 | 50 | 4 100.00 | -2.00% | 80 809 | 20 | ||||||
| 21.11.1995 | 4 105.00 | -0.12% | 1 839 040 | 448 | 3 852.50 | -2.00% | 95 847 | 24 | ||||||
| 30.1.1996 | 3 620.00 | 0.00% | 456 120 | 126 | 3 554.00 | -2.00% | 53 405 | 15 | ||||||
| 29.1.1996 | 3 620.00 | -4.98% | 622 640 | 172 | 3 400.00 | -2.00% | 112 505 | 31 | ||||||
| 19.1.1996 | 4 005.00 | +0.12% | 524 655 | 131 | 3 950.00 | -2.00% | 132 562 | 34 | ||||||
| 9.6.1995 | 2 895.00 | 0.00% | 286 605 | 99 | 2 811.00 | -2.00% | 30 914 | 11 | ||||||
| 7.2.1995 | 3 750.00 | 0.00% | 93 750 | 25 | 3 602.00 | -2.00% | 57 674 | 16 | ||||||
| 6.4.1995 | 2 800.00 | 0.00% | 100 800 | 36 | 2 696.00 | -2.00% | 13 318 | 5 | ||||||
| 13.2.1995 | 3 755.00 | -118.00% | 161 465 | 43 | 3 649.50 | -2.00% | 47 450 | 13 | ||||||
| 11.5.1995 | 0 | 0 | 2 600.00 | -2.00% | 63 050 | 24 | ||||||||
| 10.5.1995 | 0 | 0 | 2 650.00 | -2.00% | 88 530 | 33 | ||||||||
| 28.7.1997 | 3 760.00 | -0.73% | 26 320 | 7 | 3 700.00 | -1.99% | 62 642 | 17 | ||||||
| 25.10.1996 | 4 750.00 | 0.00% | 342 000 | 72 | 4 701.10 | -1.99% | 151 406 | 32 | ||||||
| 6.5.1997 | 3 551.00 | -0.14% | 213 060 | 60 | 3 510.00 | -1.97% | 38 090 | 11 | ||||||
| 25.8.1998 | 1 820.00 | 0.00% | 23 660 | 13 | 1 760.10 | -1.94% | 22 817 | 13 | ||||||
| 25.11.1997 | 4 387.00 | -1.87% | 1 868 862 | 426 | 4 075.00 | -1.90% | 192 835 | 45 | ||||||
| 27.7.1998 | 1 906.00 | +0.26% | 15 248 | 8 | 1 831.00 | -1.87% | 14 673 | 8 | ||||||
| 9.6.1997 | 3 502.00 | -2.99% | 49 028 | 14 | 3 551.30 | -1.83% | 21 801 | 6 | ||||||
| 23.9.1996 | 4 150.00 | -1.19% | 207 500 | 50 | 4 107.00 | -1.83% | 41 153 | 10 | ||||||
| 14.7.1998 | 1 995.00 | +5.00% | 0 | 0 | 1 872.10 | -1.82% | 15 744 | 8 | ||||||
| 31.7.1997 | 3 720.00 | +0.21% | 33 480 | 9 | 3 623.00 | -1.80% | 18 354 | 5 | ||||||
| 19.10.1998 | 1 925.00 | +0.20% | 13 475 | 7 | 1 929.60 | -1.76% | 17 467 | 9 | ||||||
| ||||||||||||||
