PLASTIK HT HOR.TÝN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLASTIK HT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					0.00	0.00%	0	0
16.3.1998					160.00	0.00%	640	4
13.3.1998					0.00	+5.26%	0	0
12.3.1998					152.00	-5.00%	2 280	15
11.3.1998					160.00	-2.43%	480	3
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					164.00	+3.71%	164	1
5.3.1998					162.00	-0.55%	4 111	26
4.3.1998					159.00	+2.42%	1 908	12
3.3.1998					155.30	+1.23%	1 552	10
2.3.1998					0.00	+5.32%	0	0
27.2.1998					145.60	-4.89%	1 747	12
26.2.1998					0.00	+5.51%	0	0
25.2.1998					145.10	-4.28%	871	6
24.2.1998					151.60	-0.97%	1 668	11
23.2.1998					0.00	0.00%	0	0
20.2.1998					153.10	0.00%	459	3
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	+0.19%	0	0
16.2.1998					153.10	+0.46%	764	5
13.2.1998					152.10	0.00%	304	2
12.2.1998					0.00	-8.92%	0	0
11.2.1998					167.00	+9.79%	8 016	48
10.2.1998					152.10	0.00%	913	6
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	+2.35%	0	0
5.2.1998					148.60	-2.30%	1 189	8
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					152.10	0.00%	304	2
28.1.1998					152.10	0.00%	456	3
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	+0.04%	0	0
22.1.1998					0.00	+1.31%	0	0
21.1.1998					0.00	+2.08%	0	0
20.1.1998					147.00	+0.50%	2 940	20
19.1.1998					0.00	+0.39%	0	0
16.1.1998					146.00	+1.51%	9 324	64
15.1.1998					0.00	+1.41%	0	0
14.1.1998					0.00	+1.07%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					140.00	0.00%	1 960	14
9.1.1998					0.00	0.00%	0	0
8.1.1998					140.00	0.00%	1 260	9
7.1.1998					140.00	0.00%	1 680	12
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997					140.00	0.00%	420	3
30.12.1997							0	0
29.12.1997					140.00	0.00%	4 900	35
23.12.1997						0.00%	0
22.12.1997					140.00	+1.69%	1 120	8
19.12.1997						+3.50%	0
18.12.1997					133.00	-5.00%	1 995	15
17.12.1997						+4.47%	0
16.12.1997					134.00	-4.62%	804	6
15.12.1997					140.50	-0.35%	1 686	12
12.12.1997					141.00	+1.57%	282	2
11.12.1997					138.00	-7.10%	6 108	44
10.12.1997					150.00	+2.70%	4 782	32
9.12.1997						+3.19%	0
8.12.1997						+1.87%	0
5.12.1997						+1.02%	0
4.12.1997						+0.73%	0
3.12.1997						-2.85%	0
2.12.1997					140.00	-7.34%	4 200	30
1.12.1997					151.10	0.00%	1 511	10
28.11.1997					151.10	+3.59%	453	3
27.11.1997					151.10	+1.56%	1 167	8
26.11.1997					143.60	-4.33%	718	5
25.11.1997					150.10	-0.66%	2 402	16
24.11.1997						+0.19%	0
21.11.1997						+0.39%	0
20.11.1997						+0.73%	0
19.11.1997					149.10		596	4
18.11.1997					150.00	0.00%	1 800	12
17.11.1997					150.00	0.00%	1 800	12
14.11.1997					150.00	+5.26%	3 000	20
13.11.1997					142.50	-5.00%	1 425	10
12.11.1997						0.00%	0
11.11.1997					150.00	0.00%	1 800	12
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						+3.44%	0
5.11.1997					145.00	-3.33%	580	4
4.11.1997					150.00		300	2
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997					150.00		3 000	20
29.10.1997					137.50	-0.72%	275	2
27.10.1997					138.50	-1.77%	1 524	11
24.10.1997						+9.72%	0
23.10.1997					128.50	-8.21%	771	6
22.10.1997					140.00	0.00%	560	4
21.10.1997					140.00	-0.56%	280	2
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						-0.03%	0
15.10.1997						+0.32%	0
14.10.1997						+1.73%	0
13.10.1997						+2.98%	0
10.10.1997					134.00	-2.89%	2 680	20
9.10.1997					138.00	+4.94%	1 104	8
8.10.1997					131.50	-4.71%	526	4
7.10.1997					138.00	+3.66%	828	6
6.10.1997					138.00	-3.53%	3 195	24
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997					138.00	0.00%	2 760	20
29.9.1997							0	0
26.9.1997						+7.92%	0
25.9.1997						+9.56%	0
24.9.1997					115.00	0.00%	2 300	20
23.9.1997						+9.52%	0
22.9.1997						+5.00%	0
19.9.1997						-4.76%	0
18.9.1997						-9.48%	0
17.9.1997						-9.54%	0
16.9.1997						-8.07%	0
15.9.1997					139.50	-4.77%	558	4
12.9.1997					146.50	-4.87%	5 274	36
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997					154.00		1 232	8
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997					154.00	0.00%	770	5
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						-0.06%	0
29.8.1997						0.00%	0
28.8.1997						+0.06%	0
27.8.1997					154.00	0.00%	3 080	20
26.8.1997					154.00	-0.03%	7 854	51
25.8.1997						-0.03%	0
22.8.1997						-0.06%	0
21.8.1997					154.20	+0.12%	463	3
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997					154.00	0.00%	1 848	12
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						+1.98%	0
29.7.1997					151.00	-1.94%	906	6
28.7.1997					154.00	+4.05%	308	2
25.7.1997					148.00	-6.18%	1 480	10
24.7.1997						+2.43%	0
23.7.1997						+1.65%	0
22.7.1997					154.00	-1.62%	4 545	30
21.7.1997						0.00%	0
18.7.1997						+5.11%	0
17.7.1997					146.50	-4.87%	293	2
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997					152.50	+4.09%	610	4
9.7.1997					146.50	-4.87%	586	4
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						+0.33%	0
3.7.1997						+0.32%	0
2.7.1997						0.00%	0
1.7.1997						+1.32%	0
30.6.1997						0.00%	0
27.6.1997					151.00	-0.33%	604	4
26.6.1997						+0.33%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						+0.22%	0
9.6.1997						-0.22%	0
6.6.1997					151.00	0.00%	604	4
5.6.1997						0.00%	0
4.6.1997						+0.22%	0
3.6.1997						+7.61%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›