PLEMENÁŘSKÉ SLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	99.47	-3 000.00%	36 804	370
9.3.1995	142.10	-3 000.00%	0	0
8.3.1995	203.00	-3 000.00%	0	0
5.4.1995	56.62	-500.00%	0	0		0.00%	0	0
20.4.1995	39.57	-499.00%	0	0		-9.00%	0	0
13.4.1995	41.65	-499.00%	0	0		0.00%	0	0
6.4.1995	53.79	-499.00%	0	0		0.00%	0	0
3.4.1995	62.73	-499.00%	0	0		0.00%	0	0
30.3.1995	66.03	-499.00%	0	0		0.00%	0	0
27.3.1995	76.99	-499.00%	0	0
21.3.1995	81.04	-499.00%	1 621	20
15.3.1995	89.78	-499.00%	0	0
13.3.1995	94.50	-499.00%	0	0
12.4.1995	43.84	-498.00%	0	0		0.00%	0	0
11.4.1995	46.14	-498.00%	0	0		0.00%	0	0
10.4.1995	48.56	-498.00%	0	0		0.00%	0	0
7.4.1995	51.11	-498.00%	0	0		0.00%	0	0
4.4.1995	59.60	-498.00%	0	0		0.00%	0	0
29.3.1995	69.50	-498.00%	0	0		0.00%	0	0
28.3.1995	73.15	-498.00%	0	0		0.00%	0	0
17.3.1995	85.30	-498.00%	0	0
21.4.1995	37.60	-497.00%	2 670	71		-10.00%	0	0
14.11.1996	43.74	-10.00%	1 312	30		0.00%	0
11.11.1996	48.60	-10.00%	0	0		-4.67%	0
15.4.1996	59.40	-10.00%	1 663	28	56.40	+5.00%	1 410	25
7.12.1995	52.20	-10.00%	2 610	50	60.50	+4.00%	726	12
19.9.1996	59.00	-9.37%	826	14	56.80	-2.00%	1 988	35
30.11.1995	58.00	-9.20%	4 408	76		0.00%	0	0
12.2.1996	53.00	-8.62%	5 671	107		0.00%	0	0
26.9.1996	56.00	-5.08%	1 512	27	50.60	+2.63%	202	4
18.3.1997	57.95	-5.00%	2 086	36		+4.34%	0
20.5.1997	59.85	-5.00%	0	0		0.00%	0
14.5.1997	61.75	-5.00%	0	0	89.00	-0.55%	267	3
24.4.1997	107.54	-5.00%	0	0		-0.50%	0
17.2.1997	57.00	-5.00%	5 700	100		+8.87%	0
13.9.1995	44.65	-5.00%	447	10		+9.00%	0	0
7.6.1995	44.65	-5.00%	0	0	52.50	-5.00%	1 785	34
22.4.1997	119.15	-4.99%	0	0	91.00	-9.90%	2 457	27
23.4.1997	113.20	-4.99%	0	0	99.50	+9.34%	1 990	20
28.5.1997	56.86	-4.99%	3 696	65		-9.25%	0
29.5.1997	54.02	-4.99%	3 511	65		-8.16%	0
30.5.1997	51.32	-4.99%	1 796	35		-8.88%	0
25.4.1997	102.17	-4.99%	0	0		0.00%	0
28.4.1997	97.07	-4.99%	5 824	60		-9.09%	0
29.4.1997	92.22	-4.99%	0	0	81.00	-10.00%	2 835	35
30.4.1997	87.61	-4.99%	0	0		0.00%	0
2.5.1997	83.23	-4.99%	0	0		0.00%	0
5.5.1997	79.07	-4.99%	0	0		0.00%	0
6.5.1997	75.12	-4.99%	0	0		0.00%	0
7.5.1997	71.37	-4.99%	0	0	89.00	+7.67%	5 495	63
6.3.1997	57.01	-4.99%	1 596	28	55.60	-7.33%	1 890	34
20.3.1997	52.31	-4.99%	5 126	98		0.00%	0
18.4.1997	125.42	-4.99%	26 714	213	112.00	0.00%	1 344	12
8.6.1995	42.42	-4.99%	2 121	50		+5.00%	0	0
19.3.1997	55.06	-4.98%	0	0	60.00	0.00%	2 400	40
9.5.1997	67.81	-4.98%	0	0	89.00	+2.04%	3 115	35
28.2.1997	57.01	-4.98%	6 043	106		+5.26%	0
20.6.1996	59.00	-4.83%	2 891	49		0.00%	0	0
29.4.1996	56.00	-4.27%	2 464	44	56.00	-2.00%	784	14
12.5.1997	65.00	-4.14%	2 470	38		+0.56%	0
‹‹ First 20    Next 60 ›