PLYNOPROJEKT PRAHA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PLYNOPROJEKT PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.1997 | 480.00 | -4.00% | 144 000 | 300 | ||||||||||
29.12.1997 | 298.00 | +3.92% | 65 262 | 219 | ||||||||||
10.4.1998 | 334.10 | +6.63% | 81 279 | 206 | ||||||||||
25.9.1998 | 300.00 | +9.84% | 43 500 | 132 | ||||||||||
11.4.1996 | 270.00 | -10.00% | 52 110 | 193 | 257.00 | -4.00% | 30 018 | 110 | ||||||
22.5.1998 | 399.30 | -0.17% | 39 930 | 100 | ||||||||||
30.4.1998 | 400.00 | +7.72% | 40 000 | 100 | ||||||||||
17.3.1998 | 350.00 | +1.67% | 31 540 | 94 | ||||||||||
21.4.1998 | 360.00 | -2.02% | 32 920 | 84 | ||||||||||
22.4.1998 | 376.50 | -0.19% | 27 770 | 71 | ||||||||||
12.5.1998 | 372.00 | +4.17% | 26 920 | 68 | ||||||||||
7.4.1998 | 370.00 | +4.98% | 25 250 | 65 | ||||||||||
20.12.1995 | 154.50 | -10.00% | 9 374 | 61 | ||||||||||
31.1.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | +3.00% | 7 760 | 60 | ||||||
10.4.1996 | 300.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 13 960 | 49 | ||||||
1.4.1996 | 273.00 | +9.63% | 0 | 0 | 228.00 | +1.00% | 10 987 | 49 | ||||||
24.3.1998 | 342.00 | +9.06% | 15 952 | 47 | ||||||||||
7.2.1997 | 155.00 | +1.97% | 620 | 4 | 157.50 | +4.76% | 7 672 | 47 | ||||||
12.3.1998 | 300.00 | +4.34% | 15 300 | 46 | ||||||||||
17.2.1997 | 155.00 | 0.00% | 0 | 0 | 158.10 | +1.36% | 7 507 | 46 | ||||||
|