PLYNOPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLYNOPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					350.00	+1.67%	31 540	94
16.3.1998					330.00	+9.67%	3 960	12
13.3.1998					301.20	-9.53%	3 009	10
12.3.1998					300.00	+4.34%	15 300	46
11.3.1998					300.00	+6.25%	10 200	32
10.3.1998					300.00	+7.68%	2 700	9
9.3.1998					291.00	+5.13%	2 786	10
6.3.1998					265.00	+0.45%	795	3
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	+0.57%	0	0
3.3.1998					262.30	+0.07%	3 935	15
2.3.1998					262.10	-0.56%	262	1
27.2.1998					0.00	-0.56%	0	0
26.2.1998					265.10	-0.03%	530	2
25.2.1998					265.20	0.00%	265	1
24.2.1998					265.20	0.00%	1 061	4
23.2.1998					265.20	+2.95%	5 304	20
20.2.1998					257.60	-2.86%	2 318	9
19.2.1998					265.20	+0.01%	2 652	10
18.2.1998					265.20	+1.48%	3 712	14
17.2.1998					261.30	0.00%	2 090	8
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	+0.03%	0	0
12.2.1998					261.20	+5.02%	1 045	4
11.2.1998					248.70	-4.82%	995	4
10.2.1998					261.30	0.00%	784	3
9.2.1998					0.00	-2.68%	0	0
6.2.1998					268.50	-0.95%	2 685	10
5.2.1998					271.10	0.00%	2 711	10
4.2.1998					271.10	0.00%	1 356	5
3.2.1998					0.00	0.00%	0	0
2.2.1998					271.10	+0.03%	1 084	4
30.1.1998					0.00	0.00%	0	0
29.1.1998					271.00	0.00%	542	2
28.1.1998					0.00	+0.33%	0	0
27.1.1998					0.00	-0.69%	0	0
26.1.1998					272.00	+0.70%	272	1
23.1.1998					270.10	0.00%	2 701	10
22.1.1998					0.00	+1.95%	0	0
21.1.1998					261.00	+1.84%	6 093	23
20.1.1998					260.10	-3.66%	1 040	4
19.1.1998					270.00	+3.84%	270	1
16.1.1998					260.00	-0.03%	2 600	10
15.1.1998					260.10	0.00%	3 641	14
14.1.1998					0.00	+0.03%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					260.00	0.00%	7 800	30
9.1.1998					260.00	+3.95%	1 040	4
8.1.1998					250.10	-7.84%	3 001	12
7.1.1998					275.00	+0.05%	4 071	15
6.1.1998					0.00	+8.45%	0	0
5.1.1998					0.00	-7.74%	0	0
31.12.1997					271.10	-4.94%	1 084	4
30.12.1997							0	0
29.12.1997					298.00	+3.92%	65 262	219
23.12.1997					288.00	+5.22%	1 721	6
22.12.1997					272.50	-4.28%	1 090	4
19.12.1997					271.50	+0.59%	1 424	5
18.12.1997					285.20	-0.69%	3 962	14
17.12.1997					285.00	0.00%	5 700	20
16.12.1997						+2.60%	0
15.12.1997					266.70	+4.18%	1 667	6
12.12.1997					266.60	-4.78%	2 666	10
11.12.1997						+1.13%	0
10.12.1997						+1.22%	0
9.12.1997					273.50	+0.66%	5 197	19
8.12.1997					272.20	+0.25%	3 260	12
5.12.1997					271.00	+5.85%	1 084	4
4.12.1997					256.00	-4.61%	10 240	40
3.12.1997						-0.95%	0
2.12.1997						-0.29%	0
1.12.1997					275.00	+0.66%	2 718	10
28.11.1997						+1.50%	0
27.11.1997						+4.26%	0
26.11.1997					264.50	-1.15%	4 082	16
25.11.1997					263.90	-2.23%	8 259	32
24.11.1997					264.00	+5.17%	2 640	10
21.11.1997					251.00	-0.95%	1 004	4
20.11.1997					255.00	-2.90%	4 815	19
19.11.1997							0	0
18.11.1997					255.00	+1.16%	6 926	28
17.11.1997					254.50	+1.03%	1 712	7
14.11.1997					242.00	-4.20%	2 420	10
13.11.1997					264.00	-4.24%	2 021	8
12.11.1997					260.00	+4.97%	6 068	23
11.11.1997					266.50	-2.78%	2 765	11
10.11.1997					266.00	-2.45%	2 327	9
7.11.1997					265.00	-5.35%	5 300	20
6.11.1997					280.00	-4.06%	5 600	20
5.11.1997					292.00	+1.84%	4 670	16
4.11.1997					285.00		10 316	36
3.11.1997						-16.29%	0
31.10.1997						-18.61%	0
30.10.1997							0	0
29.10.1997						-10.00%	0
27.10.1997					480.00	-4.00%	144 000	300
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						+2.04%	0
20.10.1997						+79.48%	0
17.10.1997					273.00	-45.40%	7 371	27
16.10.1997						0.00%	0
15.10.1997						+99.20%	0
14.10.1997					251.00	-49.80%	2 510	10
13.10.1997						+97.62%	0
10.10.1997					253.00	-43.08%	3 795	15
9.10.1997						+75.71%	0
8.10.1997					260.10	+2.69%	4 048	16
7.10.1997						+4.37%	0
6.10.1997					236.00	+9.76%	4 720	20
3.10.1997					215.00	+2.82%	2 150	10
2.10.1997					209.10	-1.83%	418	2
1.10.1997					213.00	-0.97%	4 686	22
30.9.1997	212.00	0.00%	0	0	215.10	+0.74%	4 732	22
29.9.1997	212.00	+0.47%	2 120	10			0	0
26.9.1997	211.00	+0.47%	1 266	6		+3.41%	0
25.9.1997	210.00	0.00%	0	0	206.00	+1.84%	4 120	20
24.9.1997	210.00	0.00%	15 750	75	212.40	+0.27%	2 427	12
23.9.1997	210.00	0.00%	0	0	201.70	-4.85%	403	2
22.9.1997	210.00	0.00%	0	0		+6.21%	0
19.9.1997	210.00	0.00%	0	0	199.60	-4.97%	399	2
18.9.1997	210.00	0.00%	0	0		-0.09%	0
17.9.1997	210.00	0.00%	0	0		+0.27%	0
16.9.1997	210.00	0.00%	0	0		+6.11%	0
15.9.1997	210.00	0.00%	0	0	201.60	-0.05%	2 766	14
12.9.1997	210.00	0.00%	840	4	197.70	-4.53%	989	5
11.9.1997	210.00	0.00%	0	0		0.00%	0
10.9.1997	210.00	0.00%	840	4		+0.60%	0
9.9.1997	210.00	0.00%	0	0			0	0
8.9.1997	210.00	0.00%	0	0	195.70	-4.96%	783	4
5.9.1997	210.00	0.00%	1 890	9		+0.98%	0
4.9.1997	210.00	0.00%	0	0	205.40	-1.17%	2 447	12
3.9.1997	210.00	0.00%	0	0	208.50	-0.38%	1 032	5
2.9.1997	210.00	0.00%	0	0		+3.57%	0
1.9.1997	210.00	0.00%	0	0		+9.88%	0
29.8.1997	210.00	0.00%	0	0	190.20	-1.09%	1 902	10
28.8.1997	210.00	0.00%	0	0	192.30	-2.87%	1 154	6
27.8.1997	210.00	0.00%	840	4		+9.93%	0
26.8.1997	210.00	0.00%	0	0	180.10	-8.26%	3 602	20
25.8.1997	210.00	0.00%	0	0		-3.28%	0
22.8.1997	210.00	0.00%	1 470	7		+9.72%	0
21.8.1997	210.00	0.00%	0	0	185.00	-0.05%	1 850	10
20.8.1997	210.00	0.00%	2 100	10		-4.01%	0
19.8.1997	210.00	0.00%	3 780	18		+1.55%	0
18.8.1997	210.00	0.00%	0	0		-1.98%	0
15.8.1997	210.00	0.00%	840	4		-5.48%	0
14.8.1997	210.00	0.00%	0	0	205.00	+1.34%	410	2
13.8.1997	210.00	+5.00%	840	4		-0.50%	0
12.8.1997	200.00	0.00%	0	0			0	0
11.8.1997	200.00	0.00%	0	0	206.00	-0.40%	4 900	24
8.8.1997	200.00	0.00%	0	0	205.00	-0.04%	6 150	30
7.8.1997	200.00	0.00%	800	4		0.00%	0
6.8.1997	200.00	0.00%	0	0		0.00%	0
5.8.1997	200.00	+0.25%	7 200	36		0.00%	0
4.8.1997	199.50	0.00%	0	0		0.00%	0
1.8.1997	199.50	0.00%	0	0		0.00%	0
31.7.1997	199.50	0.00%	1 995	10	205.10	0.00%	820	4
30.7.1997	199.50	0.00%	0	0		0.00%	0
29.7.1997	199.50	0.00%	0	0	205.10	0.00%	1 641	8
28.7.1997	199.50	0.00%	0	0		+1.48%	0
25.7.1997	199.50	0.00%	0	0	202.10	-0.88%	202	1
24.7.1997	199.50	0.00%	0	0	204.60	-0.58%	1 020	5
23.7.1997	199.50	0.00%	0	0	205.10	+3.79%	205	1
22.7.1997	199.50	0.00%	0	0	197.60	+0.76%	790	4
21.7.1997	199.50	0.00%	0	0	196.10	-5.53%	392	2
18.7.1997	199.50	0.00%	0	0		0.00%	0
17.7.1997	199.50	+0.25%	599	3		+5.86%	0
16.7.1997	199.00	0.00%	0	0	196.10	-5.59%	784	4
15.7.1997	199.00	0.00%	0	0		+1.90%	0
14.7.1997	199.00	0.00%	0	0	205.10	-1.87%	4 892	24
11.7.1997	199.00	0.00%	0	0			0	0
10.7.1997	199.00	0.00%	0	0		+0.17%	0
9.7.1997	199.00	0.00%	0	0		+0.16%	0
8.7.1997	199.00	0.00%	0	0		+3.35%	0
7.7.1997	199.00	0.00%	0	0	200.50	-7.31%	2 005	10
4.7.1997	199.00	0.00%	0	0		+0.23%	0
3.7.1997	199.00	0.00%	0	0		+2.77%	0
2.7.1997	199.00	0.00%	0	0	210.00	+6.56%	4 200	20
1.7.1997	199.00	0.00%	0	0	201.00	+7.68%	1 380	7
30.6.1997	199.00	0.00%	0	0	183.00	-9.90%	915	5
27.6.1997	199.00	0.00%	0	0	205.50	+0.80%	1 625	8
26.6.1997	199.00	0.00%	0	0	201.50	+3.20%	806	4
25.6.1997	199.00	0.00%	0	0			0	0
24.6.1997	199.00	0.00%	0	0		-5.51%	0
23.6.1997	199.00	0.00%	0	0		+0.49%	0
20.6.1997	199.00	-0.50%	1 990	10		+4.04%	0
19.6.1997	200.00	+0.50%	4 200	21	210.00	+2.90%	1 260	6
18.6.1997	199.00	+0.86%	2 985	15		-0.21%	0
17.6.1997	197.30	0.00%	197	1	204.50	+3.07%	2 045	10
16.6.1997	197.30	+0.61%	1 973	10	198.40	-4.73%	397	2
13.6.1997	196.10	+0.46%	1 961	10		+3.56%	0
12.6.1997	195.20	0.00%	0	0	201.10	0.00%	402	2
11.6.1997	195.20	0.00%	0	0	201.10	+0.44%	1 207	6
10.6.1997	195.20	-1.56%	3 904	20	200.20	-2.98%	1 001	5
9.6.1997	198.30	+1.64%	3 966	20		+5.65%	0
6.6.1997	195.10	0.00%	0	0	195.30	-3.63%	2 344	12
5.6.1997	195.10	0.00%	976	5		-1.62%	0
4.6.1997	195.10	+1.08%	780	4		+1.72%	0
3.6.1997	193.00	0.00%	0	0	202.50	+0.34%	203	1
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›