PLYNOPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLYNOPROJEKT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1998 | 300.00 | 0.00% | 300 | 1 | ||||||||||
| 5.10.1998 | 300.00 | 0.00% | 300 | 1 | ||||||||||
| 9.7.1998 | 251.00 | 0.00% | 251 | 1 | ||||||||||
| 15.6.1998 | 350.00 | 0.00% | 350 | 1 | ||||||||||
| 11.5.1998 | 380.00 | -5.00% | 380 | 1 | ||||||||||
| 2.3.1998 | 262.10 | -0.56% | 262 | 1 | ||||||||||
| 25.2.1998 | 265.20 | 0.00% | 265 | 1 | ||||||||||
| 26.1.1998 | 272.00 | +0.70% | 272 | 1 | ||||||||||
| 19.1.1998 | 270.00 | +3.84% | 270 | 1 | ||||||||||
| 25.7.1997 | 199.50 | 0.00% | 0 | 0 | 202.10 | -0.88% | 202 | 1 | ||||||
| 23.7.1997 | 199.50 | 0.00% | 0 | 0 | 205.10 | +3.79% | 205 | 1 | ||||||
| 3.6.1997 | 193.00 | 0.00% | 0 | 0 | 202.50 | +0.34% | 203 | 1 | ||||||
| 16.5.1997 | 190.00 | 0.00% | 950 | 5 | 193.50 | -4.82% | 194 | 1 | ||||||
| 22.4.1997 | 186.00 | 0.00% | 0 | 0 | 187.60 | -3.14% | 188 | 1 | ||||||
| 9.4.1997 | 185.00 | 0.00% | 0 | 0 | 181.60 | -4.87% | 182 | 1 | ||||||
| 3.3.1997 | 166.00 | +0.60% | 664 | 4 | 168.80 | +8.55% | 169 | 1 | ||||||
| 20.2.1997 | 157.20 | +1.41% | 472 | 3 | 158.30 | -0.44% | 158 | 1 | ||||||
| 23.1.1997 | 152.00 | 0.00% | 0 | 0 | 157.30 | -4.14% | 157 | 1 | ||||||
| 28.11.1996 | 150.00 | +2.73% | 1 500 | 10 | 157.00 | +2.61% | 157 | 1 | ||||||
| 8.11.1996 | 133.00 | 0.00% | 0 | 0 | 131.10 | -5.06% | 131 | 1 | ||||||
| 1.11.1996 | 155.00 | 0.00% | 0 | 0 | 132.30 | +0.15% | 132 | 1 | ||||||
| 30.10.1996 | 155.00 | 0.00% | 0 | 0 | 131.70 | +9.65% | 132 | 1 | ||||||
| 2.10.1996 | 140.00 | 0.00% | 0 | 0 | 124.50 | -3.93% | 125 | 1 | ||||||
| 26.9.1996 | 140.00 | +1.81% | 10 360 | 74 | 120.00 | -9.77% | 120 | 1 | ||||||
| 23.9.1996 | 137.50 | 0.00% | 0 | 0 | 147.00 | -9.31% | 147 | 1 | ||||||
| 21.8.1996 | 133.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 119 | 1 | ||||||
| 19.8.1996 | 133.00 | 0.00% | 0 | 0 | 108.50 | 0.00% | 109 | 1 | ||||||
| 27.6.1996 | 110.11 | +10.00% | 0 | 0 | 105.00 | -5.00% | 105 | 1 | ||||||
| 25.6.1996 | 100.10 | 0.00% | 0 | 0 | 102.50 | -2.00% | 103 | 1 | ||||||
| 29.5.1996 | 152.00 | 0.00% | 0 | 0 | 110.50 | -9.00% | 111 | 1 | ||||||
| 8.2.1996 | 128.00 | +4.06% | 2 304 | 18 | 135.00 | -1.00% | 135 | 1 | ||||||
| 9.1.1996 | 137.75 | 0.00% | 0 | 0 | 184.00 | +10.00% | 184 | 1 | ||||||
| 14.11.1995 | 191.00 | 0.00% | 0 | 0 | 180.50 | -4.00% | 181 | 1 | ||||||
| 5.10.1995 | 230.00 | 0.00% | 2 990 | 13 | 233.00 | +1.00% | 233 | 1 | ||||||
| 27.9.1995 | 200.00 | 0.00% | 200 | 1 | 209.00 | -5.00% | 209 | 1 | ||||||
| 8.9.1995 | 201.00 | 0.00% | 0 | 0 | 182.00 | -5.00% | 182 | 1 | ||||||
| 29.8.1995 | 199.08 | 0.00% | 0 | 0 | 191.00 | +5.00% | 191 | 1 | ||||||
| 21.8.1995 | 180.12 | -5.00% | 1 981 | 11 | 191.00 | -1.00% | 191 | 1 | ||||||
| 13.6.1995 | 180.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
| 20.4.1995 | 260.00 | 0.00% | 3 900 | 15 | 124.00 | 0.00% | 124 | 1 | ||||||
| 27.8.1998 | 312.00 | 0.00% | 624 | 2 | ||||||||||
| 18.8.1998 | 312.00 | 0.00% | 624 | 2 | ||||||||||
| 3.11.1998 | 300.00 | 0.00% | 600 | 2 | ||||||||||
| 18.12.1998 | 271.00 | -9.69% | 542 | 2 | ||||||||||
| 1.12.1998 | 300.00 | 0.00% | 600 | 2 | ||||||||||
| 31.7.1998 | 310.00 | +1.95% | 620 | 2 | ||||||||||
| 16.6.1998 | 350.00 | 0.00% | 700 | 2 | ||||||||||
| 12.6.1998 | 350.00 | 0.00% | 700 | 2 | ||||||||||
| 10.6.1998 | 350.00 | 0.00% | 700 | 2 | ||||||||||
| 26.2.1998 | 265.10 | -0.03% | 530 | 2 | ||||||||||
| 29.1.1998 | 271.00 | 0.00% | 542 | 2 | ||||||||||
| 2.10.1997 | 209.10 | -1.83% | 418 | 2 | ||||||||||
| 23.9.1997 | 210.00 | 0.00% | 0 | 0 | 201.70 | -4.85% | 403 | 2 | ||||||
| 19.9.1997 | 210.00 | 0.00% | 0 | 0 | 199.60 | -4.97% | 399 | 2 | ||||||
| 14.8.1997 | 210.00 | 0.00% | 0 | 0 | 205.00 | +1.34% | 410 | 2 | ||||||
| 21.7.1997 | 199.50 | 0.00% | 0 | 0 | 196.10 | -5.53% | 392 | 2 | ||||||
| 16.6.1997 | 197.30 | +0.61% | 1 973 | 10 | 198.40 | -4.73% | 397 | 2 | ||||||
| 12.6.1997 | 195.20 | 0.00% | 0 | 0 | 201.10 | 0.00% | 402 | 2 | ||||||
| 13.5.1997 | 190.00 | 0.00% | 0 | 0 | 200.30 | +4.86% | 401 | 2 | ||||||
| 13.3.1997 | 166.00 | 0.00% | 4 482 | 27 | 175.80 | -0.25% | 352 | 2 | ||||||
| ||||||||||||||
