PLZEŇ 11,5/00, DL.PLZEŇ 11,50/00, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇ 11,5/00
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1998	91.20	-5.00%	19 499	2	8 000.00	0.00%	0	0
25.6.1997	96.00	-3.95%	9 677	1			0	0
17.12.1996	99.95	-1.03%	10 615	1		0.00%	0
21.12.1998	91.20	0.00%	0	0	8 000.00	0.00%	0	0
22.12.1998	91.20	0.00%	0	0	8 000.00	0.00%	0	0
23.12.1998	91.20	0.00%	0	0	8 000.00	0.00%	0	0
28.12.1998	91.20	0.00%	0	0	8 000.00	0.00%	0	0
29.12.1998	91.20	0.00%	0	0	8 000.00	0.00%	0	0
30.12.1998	91.20	0.00%	0	0	8 000.00	0.00%	0	0
30.11.1998	96.00	0.00%	0	0	0.00	0.00%	0	0
1.12.1998	96.00	0.00%	0	0	9 000.00	0.00%	0	0
2.12.1998	96.00	0.00%	0	0	9 000.00	0.00%	0	0
3.12.1998	96.00	0.00%	0	0	9 000.00	0.00%	0	0
4.12.1998	96.00	0.00%	0	0	9 000.00	0.00%	0	0
7.12.1998	96.00	0.00%	0	0	8 000.00	-11.11%	0	0
8.12.1998	96.00	0.00%	0	0	9 000.00	+12.50%	0	0
9.12.1998	96.00	0.00%	0	0	8 000.00	-11.11%	0	0
10.12.1998	96.00	0.00%	0	0	8 000.00	0.00%	0	0
11.12.1998	96.00	0.00%	0	0	8 000.00	0.00%	0	0
14.12.1998	96.00	0.00%	0	0	8 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›