PLZEŇSKÁ TEPLÁREN., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ TEPLÁREN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1995 | 276.00 | -449.00% | 4 416 | 16 | 211.00 | -9.00% | 2 122 | 10 | ||||||
| 7.4.1995 | 304.00 | -470.00% | 25 536 | 84 | 222.50 | -5.00% | 5 340 | 24 | ||||||
| 19.4.1995 | 221.00 | -264.00% | 6 188 | 28 | 243.50 | -7.00% | 1 218 | 5 | ||||||
| 10.5.1995 | 252.00 | +80.00% | 2 016 | 8 | 250.50 | -9.00% | 2 505 | 10 | ||||||
| 18.4.1995 | 227.00 | -462.00% | 0 | 0 | 262.50 | -13.00% | 2 100 | 8 | ||||||
| 9.5.1995 | 250.00 | -458.00% | 5 000 | 20 | 276.00 | -5.00% | 10 506 | 38 | ||||||
| 26.4.1995 | 279.00 | +449.00% | 23 436 | 84 | 276.00 | +8.00% | 817 | 3 | ||||||
| 22.5.1995 | 291.00 | +467.00% | 0 | 0 | 276.00 | +1.00% | 2 208 | 8 | ||||||
| 18.5.1995 | 282.00 | +180.00% | 5 640 | 20 | 280.00 | 0.00% | 5 600 | 20 | ||||||
| 24.5.1995 | 320.00 | +491.00% | 5 760 | 18 | 287.00 | 0.00% | 1 148 | 4 | ||||||
| 22.6.1998 | 386.00 | 0.00% | 5 404 | 14 | 307.10 | -4.12% | 1 228 | 4 | ||||||
| 1.6.1998 | 460.00 | 0.00% | 0 | 0 | 308.10 | -9.94% | 7 393 | 24 | ||||||
| 18.6.1998 | 386.00 | 0.00% | 1 544 | 4 | 310.00 | +0.92% | 1 240 | 4 | ||||||
| 16.6.1995 | 360.00 | -0.27% | 26 640 | 74 | 313.50 | -5.00% | 1 254 | 4 | ||||||
| 23.6.1995 | 366.00 | +0.82% | 5 856 | 16 | 315.00 | -10.00% | 1 260 | 4 | ||||||
| 2.6.1998 | 460.00 | 0.00% | 0 | 0 | 315.10 | +2.28% | 3 151 | 10 | ||||||
| 12.6.1998 | 400.00 | +0.47% | 5 600 | 14 | 315.20 | -2.31% | 1 261 | 4 | ||||||
| 30.6.1998 | 350.00 | 0.00% | 0 | 0 | 318.00 | -9.91% | 1 272 | 4 | ||||||
| 14.10.1998 | 432.30 | 0.00% | 0 | 0 | 322.00 | -4.45% | 3 220 | 10 | ||||||
| 1.6.1995 | 350.00 | -4.89% | 18 900 | 54 | 322.00 | -10.00% | 1 932 | 6 | ||||||
| 15.6.1995 | 361.00 | -5.00% | 3 610 | 10 | 330.00 | -7.00% | 1 320 | 4 | ||||||
| 15.9.1998 | 388.50 | 0.00% | 0 | 0 | 330.00 | -1.80% | 660 | 2 | ||||||
| 21.8.1998 | 370.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 7 920 | 24 | ||||||
| 20.8.1998 | 370.00 | 0.00% | 0 | 0 | 330.00 | -6.25% | 7 920 | 24 | ||||||
| 8.10.1998 | 432.30 | -4.98% | 2 594 | 6 | 333.00 | -5.67% | 333 | 1 | ||||||
| 29.6.1995 | 361.00 | -4.74% | 11 552 | 32 | 333.00 | -8.00% | 1 332 | 4 | ||||||
| 13.10.1998 | 432.30 | 0.00% | 0 | 0 | 334.00 | -7.41% | 2 696 | 8 | ||||||
| 13.8.1998 | 370.00 | 0.00% | 0 | 0 | 334.50 | -4.97% | 1 338 | 4 | ||||||
| 31.7.1995 | 420.00 | 0.00% | 18 900 | 45 | 334.50 | -8.00% | 1 338 | 4 | ||||||
| 8.6.1998 | 420.00 | -1.17% | 3 360 | 8 | 335.10 | -9.77% | 2 681 | 8 | ||||||
| 24.1.1996 | 382.00 | -4.97% | 8 404 | 22 | 336.00 | -3.00% | 672 | 2 | ||||||
| 15.12.1997 | 486.00 | 0.00% | 0 | 0 | 337.50 | -8.80% | 2 025 | 6 | ||||||
| 7.7.1995 | 337.50 | -3.00% | 4 050 | 12 | ||||||||||
| 3.7.1995 | 352.00 | -4.86% | 8 448 | 24 | 340.00 | 0.00% | 680 | 2 | ||||||
| 30.6.1995 | 370.00 | +2.49% | 4 440 | 12 | 340.00 | +2.00% | 680 | 2 | ||||||
| 20.6.1995 | 360.00 | 0.00% | 0 | 0 | 340.00 | +3.00% | 2 720 | 8 | ||||||
| 22.10.1998 | 410.70 | 0.00% | 0 | 0 | 340.00 | -7.35% | 3 400 | 10 | ||||||
| 10.7.1998 | 367.00 | 0.00% | 0 | 0 | 342.00 | -10.00% | 3 420 | 10 | ||||||
| 19.6.1996 | 349.00 | +4.80% | 0 | 0 | 344.00 | -9.00% | 6 212 | 18 | ||||||
| 17.6.1996 | 350.00 | -4.10% | 12 600 | 36 | 345.50 | -8.00% | 691 | 2 | ||||||
| 3.6.1998 | 440.00 | -4.34% | 8 800 | 20 | 346.00 | +9.80% | 6 228 | 18 | ||||||
| 10.12.1997 | 486.00 | 0.00% | 0 | 0 | 346.10 | +0.77% | 1 038 | 3 | ||||||
| 4.6.1996 | 380.00 | -4.76% | 15 200 | 40 | 346.50 | -9.00% | 1 386 | 4 | ||||||
| 27.6.1995 | 373.00 | +0.53% | 3 730 | 10 | 347.00 | +10.00% | 347 | 1 | ||||||
| 26.1.1996 | 380.00 | +4.10% | 3 800 | 10 | 347.50 | -5.00% | 6 950 | 20 | ||||||
| 20.12.1995 | 347.50 | -9.00% | 1 390 | 4 | ||||||||||
| 31.5.1995 | 368.00 | -490.00% | 0 | 0 | 348.00 | -2.00% | 7 860 | 22 | ||||||
| 6.6.1995 | 401.00 | +4.15% | 21 654 | 54 | 349.00 | -3.00% | 8 391 | 24 | ||||||
| 1.7.1998 | 350.00 | 0.00% | 0 | 0 | 349.00 | +9.74% | 698 | 2 | ||||||
| 20.7.1998 | 370.00 | 0.00% | 0 | 0 | 349.00 | -4.64% | 3 490 | 10 | ||||||
| 24.11.1995 | 395.00 | +3.13% | 2 370 | 6 | 349.50 | -4.00% | 3 495 | 10 | ||||||
| 8.7.1998 | 367.00 | 0.00% | 0 | 0 | 350.00 | +3.97% | 700 | 2 | ||||||
| 6.8.1998 | 370.00 | 0.00% | 0 | 0 | 350.00 | -0.49% | 10 500 | 30 | ||||||
| 19.7.1995 | 370.00 | +1.36% | 1 480 | 4 | 350.00 | -3.00% | 4 200 | 12 | ||||||
| 12.7.1995 | 365.00 | +2.52% | 730 | 2 | 350.00 | +2.00% | 1 400 | 4 | ||||||
| 25.8.1998 | 370.00 | 0.00% | 0 | 0 | 350.10 | +0.02% | 7 002 | 20 | ||||||
| 24.8.1998 | 370.00 | 0.00% | 0 | 0 | 350.10 | +6.06% | 4 200 | 12 | ||||||
| 15.8.1995 | 400.00 | 0.00% | 40 000 | 100 | 350.50 | -6.00% | 3 505 | 10 | ||||||
| 13.6.1995 | 370.00 | -0.26% | 1 480 | 4 | 351.00 | +6.00% | 3 510 | 10 | ||||||
| 23.7.1998 | 370.00 | 0.00% | 0 | 0 | 351.50 | +0.68% | 4 253 | 12 | ||||||
| 21.7.1998 | 370.00 | 0.00% | 0 | 0 | 352.00 | +0.76% | 10 550 | 30 | ||||||
| 10.8.1998 | 370.00 | 0.00% | 0 | 0 | 352.00 | 0.00% | 704 | 2 | ||||||
| 5.8.1998 | 370.00 | 0.00% | 0 | 0 | 352.00 | +2.48% | 5 276 | 15 | ||||||
| 4.8.1998 | 370.00 | 0.00% | 0 | 0 | 352.00 | -2.50% | 3 432 | 10 | ||||||
| 3.8.1998 | 370.00 | 0.00% | 5 550 | 15 | 352.00 | 0.00% | 3 520 | 10 | ||||||
| 30.7.1998 | 370.00 | 0.00% | 0 | 0 | 352.00 | 0.00% | 1 408 | 4 | ||||||
| 19.8.1998 | 370.00 | 0.00% | 0 | 0 | 352.00 | 0.00% | 3 520 | 10 | ||||||
| 14.8.1998 | 370.00 | 0.00% | 0 | 0 | 352.00 | +5.23% | 704 | 2 | ||||||
| 29.6.1998 | 350.00 | 0.00% | 0 | 0 | 353.00 | -9.94% | 3 530 | 10 | ||||||
| 21.12.1995 | 353.00 | +5.00% | 2 908 | 8 | ||||||||||
| 15.10.1998 | 410.70 | -4.99% | 4 107 | 10 | 354.00 | +9.93% | 1 770 | 5 | ||||||
| 2.6.1995 | 367.00 | +4.85% | 5 138 | 14 | 354.00 | +6.00% | 5 460 | 16 | ||||||
| 22.1.1996 | 383.00 | +4.93% | 2 298 | 6 | 355.00 | -1.00% | 710 | 2 | ||||||
| 20.11.1995 | 387.00 | -4.91% | 18 963 | 49 | 356.00 | -1.00% | 1 424 | 4 | ||||||
| 9.7.1996 | 389.00 | -4.88% | 0 | 0 | 356.50 | +6.00% | 4 583 | 12 | ||||||
| 24.6.1998 | 366.70 | -5.00% | 7 334 | 20 | 357.00 | +9.82% | 2 856 | 8 | ||||||
| 12.1.1996 | 360.00 | 0.00% | 0 | 0 | 357.50 | -1.00% | 5 005 | 14 | ||||||
| 23.2.1996 | 385.00 | -0.51% | 4 620 | 12 | 357.80 | -3.00% | 3 578 | 10 | ||||||
| 3.12.1997 | 492.00 | 0.00% | 0 | 0 | 358.00 | 0.00% | 358 | 1 | ||||||
| 2.12.1997 | 492.00 | 0.00% | 0 | 0 | 358.00 | -9.82% | 1 432 | 4 | ||||||
| 17.11.1995 | 407.00 | 0.00% | 0 | 0 | 359.00 | -2.00% | 7 180 | 20 | ||||||
| 5.6.1995 | 385.00 | +4.90% | 28 105 | 73 | 359.00 | +5.00% | 1 436 | 4 | ||||||
| 22.11.1995 | 385.00 | -4.93% | 16 170 | 42 | 360.00 | +7.00% | 12 830 | 33 | ||||||
| 11.1.1996 | 360.00 | -4.76% | 6 480 | 18 | 360.00 | 0.00% | 26 230 | 73 | ||||||
| 17.1.1996 | 370.00 | +1.92% | 3 700 | 10 | 360.00 | -3.00% | 19 440 | 54 | ||||||
| 19.1.1996 | 365.00 | +0.55% | 8 030 | 22 | 360.00 | -3.00% | 7 200 | 20 | ||||||
| 23.1.1996 | 402.00 | +4.96% | 12 060 | 30 | 360.00 | -2.00% | 3 120 | 9 | ||||||
| 20.6.1996 | 366.00 | +4.87% | 15 372 | 42 | 360.00 | -1.00% | 6 156 | 18 | ||||||
| 6.6.1996 | 369.00 | 0.00% | 8 118 | 22 | 360.00 | +1.00% | 1 440 | 4 | ||||||
| 9.4.1996 | 388.00 | +4.86% | 0 | 0 | 361.50 | 0.00% | 9 062 | 24 | ||||||
| 24.5.1996 | 400.00 | 0.00% | 0 | 0 | 361.50 | -2.00% | 2 892 | 8 | ||||||
| 25.3.1996 | 405.00 | 0.00% | 45 360 | 112 | 362.00 | -3.00% | 724 | 2 | ||||||
| 8.7.1996 | 409.00 | -0.24% | 20 450 | 50 | 362.00 | -3.00% | 3 620 | 10 | ||||||
| 21.11.1995 | 405.00 | +4.65% | 8 100 | 20 | 362.50 | +2.00% | 7 250 | 20 | ||||||
| 5.10.1998 | 455.00 | +1.11% | 10 010 | 22 | 363.00 | +8.29% | 5 004 | 14 | ||||||
| 16.9.1998 | 388.50 | 0.00% | 0 | 0 | 363.00 | +9.54% | 8 676 | 24 | ||||||
| 22.4.1998 | 478.00 | +4.82% | 0 | 0 | 364.10 | -6.50% | 4 369 | 12 | ||||||
| 16.11.1995 | 407.00 | +1.75% | 5 291 | 13 | 364.50 | -5.00% | 729 | 2 | ||||||
| 10.1.1996 | 378.00 | +5.00% | 6 048 | 16 | 365.00 | -3.00% | 5 044 | 14 | ||||||
| 19.2.1996 | 401.00 | -0.98% | 17 644 | 44 | 365.00 | -6.00% | 3 870 | 11 | ||||||
| 27.2.1996 | 405.00 | +0.24% | 13 770 | 34 | 365.00 | -1.00% | 7 300 | 20 | ||||||
| 26.5.1998 | 482.00 | 0.00% | 0 | 0 | 365.00 | -9.89% | 1 460 | 4 | ||||||
| 9.6.1995 | 390.00 | +1.29% | 21 840 | 56 | 365.00 | -10.00% | 4 380 | 12 | ||||||
| 30.5.1995 | 387.00 | +487.00% | 22 446 | 58 | 366.00 | -4.00% | 732 | 2 | ||||||
| 18.9.1998 | 388.50 | 0.00% | 0 | 0 | 366.00 | +5.37% | 5 124 | 14 | ||||||
| 17.9.1998 | 388.50 | 0.00% | 0 | 0 | 366.00 | -3.91% | 2 084 | 6 | ||||||
| 22.9.1998 | 428.20 | +4.97% | 0 | 0 | 366.00 | -0.02% | 2 928 | 8 | ||||||
| 1.10.1998 | 450.00 | 0.00% | 0 | 0 | 366.00 | -0.01% | 7 320 | 20 | ||||||
| 24.9.1998 | 448.00 | 0.00% | 0 | 0 | 366.10 | 0.00% | 1 464 | 4 | ||||||
| 23.9.1998 | 448.00 | +4.62% | 448 | 1 | 366.10 | +0.02% | 3 661 | 10 | ||||||
| 21.9.1998 | 407.90 | +4.99% | 0 | 0 | 366.10 | +0.02% | 732 | 2 | ||||||
| 12.4.1996 | 405.00 | -4.92% | 0 | 0 | 366.50 | -4.00% | 2 932 | 8 | ||||||
| 22.2.1996 | 387.00 | -4.44% | 24 381 | 63 | 367.00 | -5.00% | 1 468 | 4 | ||||||
| 27.8.1998 | 370.00 | 0.00% | 740 | 2 | 367.10 | +1.17% | 1 468 | 4 | ||||||
| 18.12.1995 | 368.00 | +1.00% | 2 208 | 6 | ||||||||||
| 29.5.1996 | 400.00 | 0.00% | 14 400 | 36 | 368.50 | -6.00% | 1 474 | 4 | ||||||
| 27.7.1995 | 440.00 | +4.76% | 19 800 | 45 | 368.50 | -7.00% | 1 474 | 4 | ||||||
| 1.11.1995 | 400.00 | -4.98% | 20 800 | 52 | 369.50 | -5.00% | 2 956 | 8 | ||||||
| 23.11.1995 | 383.00 | -0.51% | 2 298 | 6 | 370.00 | -7.00% | 1 814 | 5 | ||||||
| 15.12.1995 | 375.00 | -1.31% | 11 250 | 30 | 370.00 | -2.00% | 5 114 | 14 | ||||||
| 16.1.1996 | 363.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 5 180 | 14 | ||||||
| 15.1.1996 | 363.00 | +0.83% | 2 904 | 8 | 370.00 | +3.00% | 2 220 | 6 | ||||||
| 18.1.1996 | 363.00 | -1.89% | 18 876 | 52 | 370.00 | +3.00% | 1 480 | 4 | ||||||
| 23.5.1996 | 400.00 | 0.00% | 32 000 | 80 | 370.00 | 0.00% | 1 480 | 4 | ||||||
| 11.6.1996 | 365.00 | 0.00% | 0 | 0 | 370.00 | +4.00% | 4 030 | 11 | ||||||
| 7.6.1996 | 365.00 | -1.08% | 2 920 | 8 | 370.00 | -6.00% | 2 366 | 7 | ||||||
| 21.7.1995 | 380.00 | +1.87% | 3 800 | 10 | 370.00 | +3.00% | 3 700 | 10 | ||||||
| 28.6.1995 | 379.00 | +1.60% | 20 466 | 54 | 370.00 | +4.00% | 21 690 | 60 | ||||||
| 12.12.1997 | 486.00 | 0.00% | 0 | 0 | 370.10 | +6.94% | 1 480 | 4 | ||||||
| 3.7.1996 | 410.00 | +2.75% | 15 580 | 38 | 370.50 | -4.00% | 741 | 2 | ||||||
| 27.5.1996 | 400.00 | 0.00% | 11 200 | 28 | 370.50 | +2.00% | 5 187 | 14 | ||||||
| 26.2.1996 | 404.00 | +4.93% | 8 080 | 20 | 370.50 | +4.00% | 8 151 | 22 | ||||||
| 4.3.1996 | 410.00 | -0.96% | 49 200 | 120 | 371.20 | -4.00% | 742 | 2 | ||||||
| 5.3.1996 | 429.00 | +4.63% | 12 870 | 30 | 372.00 | +2.00% | 6 048 | 16 | ||||||
| 16.2.1996 | 405.00 | -0.49% | 8 910 | 22 | 373.00 | -8.00% | 746 | 2 | ||||||
| 13.2.1996 | 403.00 | -1.70% | 27 404 | 68 | 373.50 | -6.00% | 7 470 | 20 | ||||||
| 6.2.1996 | 403.00 | +0.49% | 31 837 | 79 | 375.00 | -1.00% | 6 030 | 16 | ||||||
| 14.6.1996 | 365.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 375 | 1 | ||||||
| 13.6.1996 | 365.00 | 0.00% | 0 | 0 | 375.00 | -1.00% | 1 500 | 4 | ||||||
| 8.9.1998 | 370.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 1 500 | 4 | ||||||
| 7.9.1998 | 370.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 1 500 | 4 | ||||||
| 1.9.1998 | 370.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 8 250 | 22 | ||||||
| 10.8.1995 | 385.00 | 0.00% | 0 | 0 | 375.00 | -2.00% | 3 000 | 8 | ||||||
| 21.6.1996 | 384.00 | +4.91% | 0 | 0 | 375.50 | 0.00% | 4 792 | 14 | ||||||
| 13.7.1998 | 367.00 | 0.00% | 0 | 0 | 376.00 | +9.94% | 1 504 | 4 | ||||||
| 25.6.1996 | 423.00 | +4.96% | 45 684 | 108 | 376.50 | 0.00% | 3 765 | 10 | ||||||
| 5.4.1996 | 370.00 | +2.49% | 15 540 | 42 | 376.50 | -4.00% | 5 271 | 14 | ||||||
| 15.7.1998 | 370.00 | 0.00% | 0 | 0 | 377.00 | 0.00% | 3 016 | 8 | ||||||
| 2.5.1996 | 404.00 | +4.93% | 29 088 | 72 | 377.50 | -1.00% | 2 265 | 6 | ||||||
| 16.7.1996 | 400.00 | 0.00% | 150 400 | 376 | 377.50 | +1.00% | 24 755 | 62 | ||||||
| 6.1.1998 | 495.00 | +1.02% | 1 980 | 4 | 379.00 | +4.40% | 3 032 | 8 | ||||||
| 9.7.1998 | 367.00 | 0.00% | 0 | 0 | 380.00 | +8.57% | 760 | 2 | ||||||
| 4.6.1998 | 430.00 | -2.27% | 1 720 | 4 | 380.00 | +9.82% | 3 800 | 10 | ||||||
| 10.7.1996 | 371.00 | -4.62% | 15 582 | 42 | 380.00 | +1.00% | 33 902 | 88 | ||||||
| 18.6.1996 | 333.00 | -4.85% | 12 654 | 38 | 380.00 | +9.00% | 6 795 | 18 | ||||||
| 1.7.1996 | 380.00 | -5.00% | 4 560 | 12 | 380.00 | -7.00% | 5 220 | 14 | ||||||
| 12.6.1996 | 365.00 | 0.00% | 0 | 0 | 380.00 | +4.00% | 2 280 | 6 | ||||||
| 25.4.1996 | 390.00 | -1.26% | 8 580 | 22 | 380.00 | -1.00% | 7 600 | 20 | ||||||
| 15.3.1996 | 407.00 | +0.49% | 35 816 | 88 | 380.00 | 0.00% | 3 800 | 10 | ||||||
| 5.2.1996 | 401.00 | +1.00% | 28 872 | 72 | 380.00 | 0.00% | 5 320 | 14 | ||||||
| 14.12.1995 | 380.00 | -5.00% | 17 480 | 46 | 380.00 | -4.00% | 3 744 | 10 | ||||||
| 19.12.1995 | 380.00 | +3.00% | 3 800 | 10 | ||||||||||
| 12.12.1995 | 399.00 | -5.00% | 10 374 | 26 | 380.00 | -7.00% | 5 288 | 14 | ||||||
| 8.8.1995 | 385.00 | 0.00% | 0 | 0 | 380.00 | -4.00% | 5 140 | 14 | ||||||
| 3.8.1995 | 380.00 | -0.26% | 7 600 | 20 | 380.00 | -4.00% | 2 982 | 8 | ||||||
| 7.8.1995 | 385.00 | +1.31% | 1 540 | 4 | 380.50 | 0.00% | 3 044 | 8 | ||||||
| 11.4.1996 | 426.00 | +4.66% | 80 940 | 190 | 380.50 | -5.00% | 3 425 | 9 | ||||||
| 3.6.1996 | 399.00 | -4.77% | 59 850 | 150 | 380.60 | -5.00% | 15 224 | 40 | ||||||
| 11.3.1996 | 405.00 | 0.00% | 8 100 | 20 | 381.00 | -3.00% | 1 143 | 3 | ||||||
| 22.3.1996 | 405.00 | -0.97% | 17 820 | 44 | 381.00 | -5.00% | 18 726 | 50 | ||||||
| 20.3.1996 | 409.00 | 0.00% | 32 720 | 80 | 381.00 | -1.00% | 5 336 | 14 | ||||||
| 29.1.1996 | 380.00 | 0.00% | 13 680 | 36 | 381.00 | +10.00% | 3 048 | 8 | ||||||
| 31.1.1996 | 397.00 | 0.00% | 0 | 0 | 381.50 | -5.00% | 1 526 | 4 | ||||||
| 27.11.1995 | 395.00 | 0.00% | 12 640 | 32 | 381.50 | +9.00% | 763 | 2 | ||||||
| 30.4.1996 | 385.00 | 0.00% | 12 320 | 32 | 381.50 | -1.00% | 4 580 | 12 | ||||||
| 15.7.1996 | 400.00 | 0.00% | 0 | 0 | 381.80 | +3.00% | 19 288 | 49 | ||||||
| 19.4.1996 | 395.00 | -1.25% | 20 540 | 52 | 382.00 | 0.00% | 3 820 | 10 | ||||||
| 18.4.1996 | 400.00 | 0.00% | 40 000 | 100 | 382.00 | 0.00% | 10 667 | 28 | ||||||
| 28.5.1996 | 400.00 | 0.00% | 12 400 | 31 | 382.00 | +6.00% | 11 032 | 28 | ||||||
| 6.3.1996 | 408.00 | -4.89% | 25 296 | 62 | 382.00 | -2.00% | 8 848 | 24 | ||||||
| 31.12.1997 | 382.00 | -4.53% | 3 820 | 10 | ||||||||||
| 17.4.1996 | 400.00 | 0.00% | 800 | 2 | 382.20 | -3.00% | 2 293 | 6 | ||||||
| 26.4.1996 | 390.00 | 0.00% | 0 | 0 | 382.50 | +1.00% | 3 060 | 8 | ||||||
| 9.8.1995 | 385.00 | 0.00% | 0 | 0 | 382.50 | +4.00% | 3 060 | 8 | ||||||
| 12.3.1996 | 405.00 | 0.00% | 8 100 | 20 | 382.60 | 0.00% | 2 678 | 7 | ||||||
| 3.5.1996 | 410.00 | +1.48% | 22 960 | 56 | 383.00 | +1.00% | 3 830 | 10 | ||||||
| 14.3.1996 | 405.00 | -0.49% | 27 135 | 67 | 383.80 | +1.00% | 2 274 | 6 | ||||||
| 14.5.1996 | 400.00 | +3.89% | 14 400 | 36 | 384.00 | +4.00% | 4 608 | 12 | ||||||
| 7.6.1995 | 381.00 | -4.98% | 11 430 | 30 | 384.00 | +10.00% | 9 984 | 26 | ||||||
| 13.5.1996 | 385.00 | +1.31% | 6 930 | 18 | 385.00 | -4.00% | 28 020 | 76 | ||||||
| 10.5.1996 | 380.00 | -2.56% | 6 840 | 18 | 385.00 | +1.00% | 23 000 | 60 | ||||||
| 9.5.1996 | 390.00 | +2.63% | 14 040 | 36 | 385.00 | -3.00% | 4 565 | 12 | ||||||
| 29.4.1996 | 385.00 | -1.28% | 8 470 | 22 | 385.00 | 0.00% | 4 605 | 12 | ||||||
| 24.4.1996 | 395.00 | 0.00% | 20 145 | 51 | 385.00 | -1.00% | 4 585 | 12 | ||||||
| 23.4.1996 | 395.00 | 0.00% | 8 690 | 22 | 385.00 | +4.00% | 11 550 | 30 | ||||||
| 22.4.1996 | 395.00 | 0.00% | 13 430 | 34 | 385.00 | -3.00% | 4 456 | 12 | ||||||
| 7.3.1996 | 405.00 | -0.73% | 23 895 | 59 | 385.00 | +4.00% | 6 125 | 16 | ||||||
| 15.11.1995 | 400.00 | -3.84% | 30 000 | 75 | 385.00 | -10.00% | 5 390 | 14 | ||||||
| 12.7.1996 | 400.00 | +2.82% | 39 600 | 99 | 385.00 | 0.00% | 21 871 | 57 | ||||||
| 11.7.1996 | 389.00 | +4.85% | 0 | 0 | 385.00 | -1.00% | 8 791 | 23 | ||||||
| ||||||||||||||
