PLZEŇSKÁ TEPLÁREN., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ TEPLÁREN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1996 | 380.00 | -5.00% | 13 680 | 36 | 385.10 | +1.00% | 22 434 | 58 | ||||||
| 19.3.1996 | 409.00 | +0.49% | 10 225 | 25 | 386.00 | +5.00% | 7 720 | 20 | ||||||
| 21.2.1996 | 405.00 | +0.49% | 121 500 | 300 | 386.00 | 0.00% | 772 | 2 | ||||||
| 22.7.1996 | 444.00 | 0.00% | 0 | 0 | 386.70 | -3.00% | 1 547 | 4 | ||||||
| 4.7.1996 | 410.00 | 0.00% | 20 500 | 50 | 387.00 | +1.00% | 1 494 | 4 | ||||||
| 17.5.1996 | 385.00 | -3.50% | 17 325 | 45 | 387.50 | 0.00% | 9 300 | 24 | ||||||
| 22.5.1996 | 400.00 | +0.25% | 7 200 | 18 | 390.00 | -1.00% | 2 958 | 8 | ||||||
| 21.5.1996 | 399.00 | +2.04% | 17 955 | 45 | 390.00 | -4.00% | 8 950 | 24 | ||||||
| 20.5.1996 | 391.00 | +1.55% | 3 128 | 8 | 390.00 | 0.00% | 14 735 | 38 | ||||||
| 18.3.1996 | 407.00 | 0.00% | 10 175 | 25 | 390.00 | -3.00% | 6 636 | 18 | ||||||
| 15.4.1996 | 400.00 | -1.23% | 38 800 | 97 | 390.00 | +6.00% | 5 424 | 14 | ||||||
| 8.2.1996 | 415.00 | +1.21% | 19 920 | 48 | 390.00 | -5.00% | 2 270 | 6 | ||||||
| 4.12.1995 | 425.00 | +1.19% | 10 200 | 24 | 390.00 | -3.00% | 1 560 | 4 | ||||||
| 2.8.1995 | 381.00 | -4.51% | 7 620 | 20 | 390.00 | +3.00% | 3 120 | 8 | ||||||
| 6.8.1996 | 393.00 | +0.25% | 3 930 | 10 | 390.10 | -1.00% | 1 170 | 3 | ||||||
| 13.12.1995 | 400.00 | +0.25% | 19 200 | 48 | 391.00 | +4.00% | 3 128 | 8 | ||||||
| 16.5.1996 | 399.00 | +5.00% | 17 955 | 45 | 391.00 | 0.00% | 3 856 | 10 | ||||||
| 9.2.1996 | 416.00 | +0.24% | 32 864 | 79 | 391.10 | +3.00% | 1 564 | 4 | ||||||
| 4.9.1995 | 465.00 | +4.49% | 13 950 | 30 | 391.50 | -2.00% | 783 | 2 | ||||||
| 25.6.1998 | 366.70 | 0.00% | 0 | 0 | 392.00 | +9.80% | 5 488 | 14 | ||||||
| 19.12.1997 | 490.00 | 0.00% | 0 | 0 | 395.00 | +9.91% | 1 580 | 4 | ||||||
| 29.2.1996 | 410.00 | +1.23% | 12 300 | 30 | 396.00 | -3.00% | 8 460 | 22 | ||||||
| 24.7.1995 | 381.00 | +0.26% | 3 048 | 8 | 396.00 | +7.00% | 11 880 | 30 | ||||||
| 2.4.1996 | 400.00 | -0.99% | 49 200 | 123 | 397.00 | -1.00% | 6 374 | 16 | ||||||
| 1.12.1997 | 492.00 | 0.00% | 0 | 0 | 397.00 | -2.64% | 794 | 2 | ||||||
| 6.5.1996 | 390.00 | -4.87% | 46 800 | 120 | 397.50 | -2.00% | 2 255 | 6 | ||||||
| 8.9.1995 | 450.00 | -2.17% | 48 150 | 107 | 398.00 | -2.00% | 3 980 | 10 | ||||||
| 1.9.1995 | 445.00 | -4.30% | 9 790 | 22 | 399.00 | -5.00% | 3 990 | 10 | ||||||
| 21.3.1996 | 409.00 | 0.00% | 17 178 | 42 | 399.00 | +3.00% | 8 674 | 22 | ||||||
| 2.7.1996 | 399.00 | +5.00% | 8 778 | 22 | 399.00 | +3.00% | 4 608 | 12 | ||||||
| 19.7.1996 | 444.00 | +4.96% | 66 600 | 150 | 400.00 | 0.00% | 8 400 | 21 | ||||||
| 18.7.1996 | 423.00 | +4.96% | 86 715 | 205 | 400.00 | 0.00% | 3 200 | 8 | ||||||
| 1.8.1996 | 400.00 | -2.20% | 60 000 | 150 | 400.00 | 0.00% | 12 000 | 30 | ||||||
| 28.6.1996 | 400.00 | 0.00% | 0 | 0 | 400.00 | -3.00% | 12 000 | 30 | ||||||
| 10.4.1996 | 407.00 | +4.89% | 0 | 0 | 400.00 | +6.00% | 10 400 | 26 | ||||||
| 30.5.1996 | 400.00 | 0.00% | 6 400 | 16 | 400.00 | +9.00% | 6 800 | 17 | ||||||
| 30.11.1995 | 420.00 | +2.43% | 5 040 | 12 | 400.00 | 0.00% | 8 000 | 20 | ||||||
| 28.11.1995 | 414.00 | +4.81% | 11 178 | 27 | 400.00 | 0.00% | 13 315 | 35 | ||||||
| 6.12.1995 | 404.00 | -4.94% | 6 060 | 15 | 400.00 | -1.00% | 10 358 | 26 | ||||||
| 30.1.1996 | 397.00 | +4.47% | 26 202 | 66 | 400.00 | +5.00% | 6 000 | 15 | ||||||
| 2.11.1995 | 391.00 | -2.25% | 12 512 | 32 | 400.00 | +8.00% | 4 000 | 10 | ||||||
| 30.10.1995 | 401.00 | -1.47% | 1 604 | 4 | 400.00 | -7.00% | 8 000 | 20 | ||||||
| 16.4.1998 | 418.00 | -5.00% | 115 368 | 276 | 400.00 | +0.84% | 12 224 | 30 | ||||||
| 23.4.1998 | 501.00 | +4.81% | 114 729 | 229 | 400.00 | +9.85% | 1 600 | 4 | ||||||
| 16.7.1998 | 370.00 | 0.00% | 0 | 0 | 400.00 | -2.80% | 5 130 | 14 | ||||||
| 23.8.1995 | 439.00 | +0.91% | 37 754 | 86 | 400.00 | -9.00% | 8 080 | 20 | ||||||
| 18.8.1995 | 420.00 | +1.20% | 33 600 | 80 | 400.00 | +5.00% | 1 600 | 4 | ||||||
| 15.4.1998 | 440.00 | -2.22% | 8 800 | 20 | 400.10 | -1.44% | 4 041 | 10 | ||||||
| 6.4.1998 | 437.00 | 0.00% | 0 | 0 | 400.10 | -3.68% | 8 802 | 22 | ||||||
| 1.4.1998 | 437.00 | -5.00% | 5 244 | 12 | 400.10 | -3.10% | 9 660 | 23 | ||||||
| 8.1.1998 | 495.00 | 0.00% | 9 900 | 20 | 400.50 | +2.25% | 9 586 | 24 | ||||||
| 19.10.1995 | 436.00 | +0.46% | 55 808 | 128 | 400.50 | -9.00% | 8 799 | 22 | ||||||
| 7.12.1995 | 395.00 | -2.22% | 1 580 | 4 | 400.50 | +1.00% | 1 602 | 4 | ||||||
| 25.10.1995 | 444.00 | -4.92% | 20 868 | 47 | 401.00 | -1.00% | 8 020 | 20 | ||||||
| 7.2.1996 | 410.00 | +1.73% | 38 540 | 94 | 401.00 | +6.00% | 23 982 | 60 | ||||||
| 8.12.1995 | 414.00 | +4.81% | 8 280 | 20 | 401.00 | 0.00% | 5 614 | 14 | ||||||
| 31.7.1996 | 409.00 | -4.88% | 15 951 | 39 | 401.00 | 0.00% | 28 471 | 71 | ||||||
| 30.7.1996 | 430.00 | 0.00% | 15 910 | 37 | 402.00 | -3.00% | 4 020 | 10 | ||||||
| 26.10.1995 | 422.00 | -4.95% | 16 036 | 38 | 402.00 | 0.00% | 16 090 | 40 | ||||||
| 31.5.1996 | 419.00 | +4.75% | 16 760 | 40 | 402.50 | +1.00% | 2 013 | 5 | ||||||
| 11.12.1995 | 420.00 | +1.44% | 14 700 | 35 | 404.00 | +1.00% | 5 252 | 13 | ||||||
| 13.8.1996 | 427.00 | +3.64% | 5 124 | 12 | 404.60 | -1.00% | 1 618 | 4 | ||||||
| 7.8.1996 | 400.00 | +1.78% | 3 200 | 8 | 405.00 | +3.00% | 14 530 | 36 | ||||||
| 5.12.1995 | 425.00 | 0.00% | 7 650 | 18 | 405.00 | +3.00% | 6 456 | 16 | ||||||
| 1.12.1995 | 420.00 | 0.00% | 19 740 | 47 | 405.00 | 0.00% | 2 410 | 6 | ||||||
| 31.10.1995 | 421.00 | +4.98% | 17 682 | 42 | 405.00 | -2.00% | 10 152 | 26 | ||||||
| 7.5.1996 | 380.00 | -2.56% | 7 220 | 19 | 405.00 | +5.00% | 5 510 | 14 | ||||||
| 1.4.1996 | 404.00 | -4.94% | 0 | 0 | 405.00 | -3.00% | 5 608 | 14 | ||||||
| 3.4.1996 | 380.00 | -5.00% | 0 | 0 | 405.00 | +2.00% | 24 705 | 61 | ||||||
| 1.3.1996 | 414.00 | +0.97% | 19 044 | 46 | 405.00 | 0.00% | 12 359 | 32 | ||||||
| 15.2.1996 | 407.00 | +0.49% | 27 676 | 68 | 405.00 | -1.00% | 10 125 | 25 | ||||||
| 7.9.1995 | 460.00 | -1.07% | 32 200 | 70 | 405.00 | -4.00% | 810 | 2 | ||||||
| 25.5.1998 | 482.00 | 0.00% | 0 | 0 | 405.10 | -9.97% | 1 620 | 4 | ||||||
| 8.11.1995 | 451.00 | +4.88% | 69 905 | 155 | 406.00 | -2.00% | 21 834 | 54 | ||||||
| 15.8.1996 | 435.00 | 0.00% | 69 600 | 160 | 408.10 | -5.00% | 4 861 | 12 | ||||||
| 29.3.1996 | 425.00 | 0.00% | 2 975 | 7 | 409.00 | -2.00% | 7 052 | 17 | ||||||
| 8.6.1995 | 385.00 | +1.04% | 10 780 | 28 | 409.00 | +6.00% | 8 514 | 21 | ||||||
| 14.2.1996 | 405.00 | +0.49% | 17 010 | 42 | 410.00 | +10.00% | 4 100 | 10 | ||||||
| 6.11.1995 | 410.00 | +4.85% | 18 450 | 45 | 410.00 | -2.00% | 12 300 | 30 | ||||||
| 12.8.1996 | 412.00 | -1.90% | 12 772 | 31 | 410.00 | -1.00% | 34 595 | 85 | ||||||
| 9.8.1996 | 420.00 | 0.00% | 15 540 | 37 | 410.00 | -1.00% | 6 150 | 15 | ||||||
| 27.6.1996 | 400.00 | -3.61% | 7 200 | 18 | 410.00 | -1.00% | 11 114 | 27 | ||||||
| 14.4.1998 | 450.00 | +0.89% | 1 800 | 4 | 410.00 | 0.00% | 3 280 | 8 | ||||||
| 10.4.1998 | 446.00 | 0.00% | 44 600 | 100 | 410.00 | -1.20% | 12 300 | 30 | ||||||
| 8.4.1998 | 437.00 | 0.00% | 0 | 0 | 410.00 | +1.22% | 19 680 | 48 | ||||||
| 7.4.1998 | 437.00 | 0.00% | 0 | 0 | 410.00 | +1.23% | 3 240 | 8 | ||||||
| 7.11.1995 | 430.00 | +4.87% | 0 | 0 | 411.00 | 0.00% | 11 508 | 28 | ||||||
| 8.8.1996 | 420.00 | +5.00% | 2 940 | 7 | 412.50 | +2.00% | 4 125 | 10 | ||||||
| 26.6.1996 | 415.00 | -1.89% | 31 540 | 76 | 414.00 | +10.00% | 414 | 1 | ||||||
| 29.7.1996 | 430.00 | -1.37% | 38 700 | 90 | 415.00 | +2.00% | 4 150 | 10 | ||||||
| 26.7.1996 | 436.00 | -1.35% | 37 932 | 87 | 415.00 | -4.00% | 6 540 | 16 | ||||||
| 1.2.1996 | 397.00 | 0.00% | 5 558 | 14 | 415.00 | 0.00% | 8 388 | 22 | ||||||
| 13.9.1995 | 450.00 | -1.09% | 12 150 | 27 | 415.00 | -4.00% | 2 490 | 6 | ||||||
| 11.9.1995 | 450.00 | 0.00% | 76 950 | 171 | 415.50 | +4.00% | 1 662 | 4 | ||||||
| 11.5.1998 | 506.00 | -2.69% | 23 276 | 46 | 419.10 | +0.81% | 7 432 | 16 | ||||||
| 27.3.1996 | 405.00 | -4.70% | 46 170 | 114 | 420.00 | +4.00% | 15 869 | 38 | ||||||
| 16.4.1996 | 400.00 | 0.00% | 18 400 | 46 | 420.00 | +2.00% | 7 120 | 18 | ||||||
| 21.8.1995 | 430.00 | +2.38% | 18 060 | 42 | 420.00 | +5.00% | 8 400 | 20 | ||||||
| 31.8.1995 | 465.00 | +3.10% | 26 970 | 58 | 420.00 | -2.00% | 1 680 | 4 | ||||||
| 29.8.1995 | 430.00 | +2.87% | 6 020 | 14 | 420.00 | +4.00% | 14 000 | 32 | ||||||
| 28.8.1995 | 418.00 | -4.78% | 67 716 | 162 | 420.00 | -5.00% | 1 680 | 4 | ||||||
| 14.5.1998 | 481.00 | 0.00% | 0 | 0 | 420.10 | -7.68% | 840 | 2 | ||||||
| 28.3.1996 | 425.00 | +4.93% | 31 875 | 75 | 422.50 | +1.00% | 2 535 | 6 | ||||||
| 15.9.1995 | 449.00 | +4.90% | 16 613 | 37 | 423.00 | -1.00% | 30 880 | 72 | ||||||
| 19.9.1995 | 481.00 | +4.79% | 3 848 | 8 | 423.00 | -5.00% | 1 692 | 4 | ||||||
| 23.7.1996 | 443.00 | -0.22% | 88 600 | 200 | 425.00 | +9.00% | 20 635 | 49 | ||||||
| 29.10.1998 | 475.30 | +4.99% | 0 | 0 | 425.00 | +9.42% | 2 550 | 6 | ||||||
| 6.9.1995 | 465.00 | 0.00% | 4 650 | 10 | 426.00 | -1.00% | 19 314 | 46 | ||||||
| 26.8.1997 | 528.00 | 0.00% | 2 112 | 4 | 427.00 | -9.83% | 1 708 | 4 | ||||||
| 9.11.1998 | 547.80 | 0.00% | 0 | 0 | 427.10 | -9.95% | 4 271 | 10 | ||||||
| 19.5.1998 | 482.00 | 0.00% | 0 | 0 | 427.50 | -5.00% | 2 565 | 6 | ||||||
| 18.11.1997 | 506.00 | -1.93% | 8 096 | 16 | 429.60 | -5.17% | 4 296 | 10 | ||||||
| 9.4.1998 | 446.00 | +2.05% | 7 582 | 17 | 430.00 | +1.21% | 4 150 | 10 | ||||||
| 27.3.1998 | 460.00 | 0.00% | 1 840 | 4 | 430.00 | -4.44% | 4 300 | 10 | ||||||
| 10.11.1995 | 460.00 | -2.74% | 28 520 | 62 | 433.00 | -1.00% | 6 793 | 16 | ||||||
| 9.1.1998 | 495.00 | 0.00% | 0 | 0 | 439.00 | +9.91% | 3 512 | 8 | ||||||
| 28.1.1998 | 465.00 | +1.75% | 930 | 2 | 440.00 | -0.83% | 5 236 | 12 | ||||||
| 27.1.1998 | 457.00 | 0.00% | 9 140 | 20 | 440.00 | -2.97% | 8 800 | 20 | ||||||
| 9.11.1995 | 473.00 | +4.87% | 54 395 | 115 | 440.00 | +6.00% | 10 272 | 24 | ||||||
| 13.11.1995 | 437.00 | -5.00% | 0 | 0 | 440.00 | 0.00% | 17 360 | 41 | ||||||
| 2.8.1996 | 392.00 | -2.00% | 3 136 | 8 | 440.00 | +10.00% | 30 800 | 70 | ||||||
| 19.11.1997 | 506.00 | 0.00% | 0 | 0 | 440.50 | 1 783 | 4 | |||||||
| 24.6.1997 | 646.00 | 0.00% | 0 | 0 | 444.00 | -9.93% | 3 552 | 8 | ||||||
| 19.8.1996 | 450.00 | +2.27% | 67 500 | 150 | 444.00 | +9.00% | 3 512 | 8 | ||||||
| 24.8.1995 | 439.00 | 0.00% | 37 315 | 85 | 444.00 | +5.00% | 18 709 | 44 | ||||||
| 18.9.1995 | 459.00 | +2.22% | 33 048 | 72 | 445.00 | +4.00% | 890 | 2 | ||||||
| 4.3.1998 | 460.00 | +2.22% | 9 200 | 20 | 445.00 | +2.43% | 4 440 | 10 | ||||||
| 23.2.1998 | 445.00 | -1.11% | 9 790 | 22 | 445.00 | +0.18% | 10 730 | 24 | ||||||
| 30.1.1998 | 467.00 | +0.21% | 934 | 2 | 445.00 | 0.00% | 1 780 | 4 | ||||||
| 29.1.1998 | 466.00 | +0.21% | 4 660 | 10 | 445.00 | +1.98% | 5 340 | 12 | ||||||
| 27.8.1996 | 450.00 | +1.12% | 146 250 | 325 | 445.50 | -1.00% | 3 119 | 7 | ||||||
| 11.3.1998 | 483.00 | +5.00% | 0 | 0 | 447.50 | -0.44% | 4 480 | 10 | ||||||
| 10.3.1998 | 460.00 | -0.64% | 2 760 | 6 | 450.00 | 0.00% | 900 | 2 | ||||||
| 9.3.1998 | 463.00 | +0.65% | 1 852 | 4 | 450.00 | 0.00% | 8 100 | 18 | ||||||
| 6.3.1998 | 460.00 | 0.00% | 0 | 0 | 450.00 | +0.18% | 4 500 | 10 | ||||||
| 5.3.1998 | 460.00 | 0.00% | 5 520 | 12 | 450.00 | +1.15% | 10 780 | 24 | ||||||
| 26.3.1998 | 460.00 | 0.00% | 0 | 0 | 450.00 | +2.21% | 4 500 | 10 | ||||||
| 16.3.1998 | 459.00 | 0.00% | 0 | 0 | 450.00 | -2.17% | 3 600 | 8 | ||||||
| 18.2.1998 | 450.00 | +0.67% | 4 500 | 10 | 450.00 | 0.00% | 2 700 | 6 | ||||||
| 11.2.1998 | 456.00 | 0.00% | 0 | 0 | 450.00 | -1.85% | 6 300 | 14 | ||||||
| 9.2.1998 | 456.00 | +0.21% | 2 736 | 6 | 450.00 | +0.22% | 4 050 | 9 | ||||||
| 6.2.1998 | 455.00 | 0.00% | 0 | 0 | 450.00 | +1.46% | 4 490 | 10 | ||||||
| 20.1.1998 | 471.00 | 0.00% | 0 | 0 | 450.00 | -1.85% | 6 300 | 14 | ||||||
| 18.5.1998 | 482.00 | 0.00% | 0 | 0 | 450.00 | +2.93% | 4 500 | 10 | ||||||
| 21.5.1998 | 482.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 12 150 | 27 | ||||||
| 27.11.1997 | 492.00 | +0.40% | 15 744 | 32 | 450.00 | +6.64% | 9 645 | 22 | ||||||
| 28.8.1996 | 460.00 | +2.22% | 190 900 | 415 | 450.00 | -2.00% | 12 258 | 28 | ||||||
| 23.8.1996 | 443.00 | 0.00% | 11 961 | 27 | 450.00 | 0.00% | 6 750 | 15 | ||||||
| 21.8.1996 | 441.00 | -2.00% | 32 634 | 74 | 450.00 | -3.00% | 8 305 | 19 | ||||||
| 20.8.1996 | 450.00 | 0.00% | 283 500 | 630 | 450.00 | +3.00% | 10 800 | 24 | ||||||
| 26.8.1996 | 445.00 | +0.45% | 178 445 | 401 | 450.20 | 0.00% | 3 601 | 8 | ||||||
| 17.3.1998 | 459.00 | 0.00% | 0 | 0 | 450.50 | +0.11% | 6 307 | 14 | ||||||
| 23.3.1998 | 460.00 | -4.16% | 8 280 | 18 | 451.00 | +0.09% | 4 966 | 11 | ||||||
| 20.3.1998 | 480.00 | -4.95% | 5 760 | 12 | 451.00 | -9.07% | 9 020 | 20 | ||||||
| 18.3.1998 | 481.00 | +4.79% | 0 | 0 | 451.00 | +0.11% | 3 608 | 8 | ||||||
| 21.11.1997 | 507.00 | 0.00% | 0 | 0 | 451.00 | -0.01% | 1 804 | 4 | ||||||
| 3.7.1997 | 614.00 | 0.00% | 0 | 0 | 451.00 | -2.01% | 2 822 | 6 | ||||||
| 24.7.1996 | 421.00 | -4.96% | 0 | 0 | 451.50 | +7.00% | 4 515 | 10 | ||||||
| 4.9.1997 | 477.00 | -4.98% | 6 678 | 14 | 452.00 | -9.96% | 904 | 2 | ||||||
| 22.9.1995 | 544.00 | +2.64% | 85 408 | 157 | 452.50 | +7.00% | 23 530 | 52 | ||||||
| 30.10.1998 | 495.00 | +4.14% | 30 195 | 61 | 453.50 | +6.70% | 4 535 | 10 | ||||||
| 27.4.1998 | 544.00 | +4.21% | 32 640 | 60 | 456.80 | +5.35% | 1 827 | 4 | ||||||
| 7.5.1998 | 520.00 | -2.43% | 12 480 | 24 | 460.00 | -0.57% | 11 058 | 24 | ||||||
| 14.1.1998 | 471.00 | -4.84% | 4 710 | 10 | 460.00 | 0.00% | 1 380 | 3 | ||||||
| 13.1.1998 | 495.00 | 0.00% | 0 | 0 | 460.00 | +0.58% | 4 140 | 9 | ||||||
| 13.3.1998 | 459.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 920 | 2 | ||||||
| 12.3.1998 | 459.00 | -4.96% | 3 672 | 8 | 460.00 | +2.67% | 920 | 2 | ||||||
| 29.8.1996 | 483.00 | +5.00% | 217 350 | 450 | 461.00 | +4.00% | 7 283 | 16 | ||||||
| 10.9.1997 | 504.00 | 0.00% | 4 032 | 8 | 467.50 | -4.97% | 7 480 | 16 | ||||||
| 10.11.1998 | 520.50 | -4.98% | 43 202 | 83 | 469.00 | +9.81% | 2 814 | 6 | ||||||
| 17.11.1997 | 516.00 | 0.00% | 0 | 0 | 470.00 | -0.61% | 15 404 | 34 | ||||||
| 14.11.1997 | 516.00 | 0.00% | 0 | 0 | 470.00 | -6.00% | 4 559 | 10 | ||||||
| 24.7.1997 | 569.00 | -0.52% | 20 484 | 36 | 471.60 | -5.39% | 9 432 | 20 | ||||||
| 20.8.1997 | 528.00 | 0.00% | 2 112 | 4 | 473.00 | -2.97% | 946 | 2 | ||||||
| 2.7.1997 | 614.00 | 0.00% | 0 | 0 | 480.00 | +8.01% | 1 920 | 4 | ||||||
| 26.6.1997 | 646.00 | 0.00% | 0 | 0 | 480.00 | +3.85% | 1 920 | 4 | ||||||
| 17.9.1997 | 539.00 | +4.86% | 2 156 | 4 | 480.50 | -2.33% | 1 922 | 4 | ||||||
| 4.5.1998 | 561.00 | -4.91% | 2 244 | 4 | 481.00 | -9.92% | 4 810 | 10 | ||||||
| 11.10.1995 | 500.00 | 0.00% | 11 500 | 23 | 481.50 | -8.00% | 1 926 | 4 | ||||||
| 5.8.1997 | 558.00 | +0.35% | 3 348 | 6 | 483.00 | -9.90% | 1 932 | 4 | ||||||
| 13.11.1997 | 516.00 | +0.78% | 5 160 | 10 | 485.00 | +3.03% | 4 850 | 10 | ||||||
| 11.11.1997 | 512.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 4 365 | 9 | ||||||
| 10.11.1997 | 512.00 | 0.00% | 0 | 0 | 485.00 | -1.03% | 13 580 | 28 | ||||||
| 7.11.1997 | 512.00 | -1.91% | 1 024 | 2 | 485.10 | -0.21% | 1 470 | 3 | ||||||
| 11.11.1998 | 520.50 | 0.00% | 0 | 0 | 485.10 | +3.63% | 9 721 | 20 | ||||||
| 2.9.1996 | 532.00 | +4.93% | 31 388 | 59 | 486.50 | +4.00% | 6 811 | 14 | ||||||
| 19.8.1997 | 528.00 | 0.00% | 2 112 | 4 | 487.50 | -6.15% | 975 | 2 | ||||||
| 5.9.1997 | 500.00 | +4.82% | 0 | 0 | 490.00 | +8.40% | 5 880 | 12 | ||||||
| 27.6.1997 | 614.00 | -4.95% | 46 664 | 76 | 490.00 | +2.08% | 1 960 | 4 | ||||||
| 19.9.1997 | 564.00 | -0.17% | 7 332 | 13 | 490.00 | -1.93% | 5 893 | 12 | ||||||
| 15.9.1997 | 490.00 | 0.00% | 0 | 0 | 490.00 | -2.78% | 3 826 | 8 | ||||||
| 17.10.1995 | 456.00 | -5.00% | 6 384 | 14 | 490.00 | 0.00% | 1 960 | 4 | ||||||
| 16.10.1995 | 480.00 | 0.00% | 0 | 0 | 490.00 | -9.00% | 6 830 | 14 | ||||||
| 8.9.1997 | 504.00 | +0.80% | 1 008 | 2 | 490.10 | +0.02% | 980 | 2 | ||||||
| 16.9.1997 | 514.00 | +4.89% | 0 | 0 | 492.00 | +2.86% | 5 904 | 12 | ||||||
| 19.3.1998 | 505.00 | +4.98% | 0 | 0 | 496.00 | +9.97% | 12 896 | 26 | ||||||
| 16.10.1997 | 546.00 | 0.00% | 0 | 0 | 496.50 | -5.24% | 993 | 2 | ||||||
| 21.10.1997 | 548.00 | 0.00% | 1 096 | 2 | 498.00 | -8.69% | 32 370 | 65 | ||||||
| 2.10.1995 | 540.00 | +2.07% | 38 340 | 71 | 498.00 | -10.00% | 9 960 | 20 | ||||||
| 23.10.1997 | 544.00 | -0.72% | 9 248 | 17 | 498.10 | -4.56% | 996 | 2 | ||||||
| ||||||||||||||
