PLZEŇ.PROJ.ATELIÉR, PLZEŇSKÝ PROJ.ATEL, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇ.PROJ.ATELIÉR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.1998 | 1 710.00 | +5.03% | 1 710 | 1 | ||||||||||
| 17.2.1998 | 1 630.00 | -4.67% | 6 520 | 4 | ||||||||||
| 19.2.1998 | 1 549.00 | -0.06% | 77 450 | 50 | ||||||||||
| 27.1.1998 | 500.00 | +5.26% | 1 000 | 2 | ||||||||||
| 6.3.1996 | 788.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||||
| 5.3.1996 | 788.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 2 000 | 4 | ||||||
| 7.3.1996 | 710.00 | -9.89% | 0 | 0 | 497.50 | -1.00% | 995 | 2 | ||||||
| 27.2.1996 | 803.00 | 0.00% | 0 | 0 | 495.00 | +10.00% | 990 | 2 | ||||||
| 15.2.1996 | 605.00 | +10.00% | 1 210 | 2 | 450.00 | 0.00% | 450 | 1 | ||||||
| 30.1.1995 | 0 | 0 | 450.00 | 0.00% | 4 950 | 11 | ||||||||
| 9.2.1995 | 0 | 0 | 430.00 | -2.00% | 6 450 | 15 | ||||||||
| 8.8.1995 | 487.00 | +4.95% | 0 | 0 | 410.00 | +3.00% | 2 050 | 5 | ||||||
| 7.8.1995 | 464.00 | +4.97% | 0 | 0 | 399.00 | -5.00% | 5 985 | 15 | ||||||
| 21.9.1998 | 391.00 | +9.83% | 391 | 1 | ||||||||||
| 22.12.1998 | 372.00 | +0.54% | 0 | 0 | ||||||||||
| 23.12.1998 | 372.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 372.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 372.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 372.00 | 0.00% | 0 | 0 | ||||||||||
| 31.12.1998 | 372.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
