PLZEŇ.PROJ.ATELIÉR, PLZEŇSKÝ PROJ.ATEL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇ.PROJ.ATELIÉR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1997 | 227.00 | -4.62% | 227 | 1 | 0.00% | 0 | ||||||||
| 22.8.1996 | 145.00 | -6.45% | 145 | 1 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 195.00 | 0.00% | 195 | 1 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 446.00 | -9.89% | 446 | 1 | ||||||||||
| 4.8.1995 | 442.00 | -4.94% | 442 | 1 | 0.00% | 0 | 0 | |||||||
| 28.11.1994 | 345.00 | -469.00% | 345 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 3.6.1996 | 201.00 | -4.73% | 402 | 2 | +10.00% | 0 | 0 | |||||||
| 15.2.1996 | 605.00 | +10.00% | 1 210 | 2 | 450.00 | 0.00% | 450 | 1 | ||||||
| 8.2.1996 | 500.00 | +9.89% | 1 000 | 2 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 678.00 | -9.96% | 1 356 | 2 | +10.00% | 0 | 0 | |||||||
| 24.10.1994 | 300.00 | -99.00% | 600 | 2 | ||||||||||
| 16.12.1993 | 750.00 | +5 000.00% | 1 500 | 2 | ||||||||||
| 5.2.1996 | 455.00 | +1.11% | 1 365 | 3 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 370.00 | +4.81% | 1 480 | 4 | 340.00 | +8.00% | 1 360 | 4 | ||||||
| 23.12.1996 | 60.00 | 0.00% | 300 | 5 | 0.00% | 0 | ||||||||
| 14.3.1997 | 250.00 | 0.00% | 1 250 | 5 | +9.92% | 0 | ||||||||
| 17.2.1997 | 137.41 | +4.99% | 687 | 5 | +8.97% | 0 | ||||||||
| 17.6.1996 | 195.00 | -2.98% | 975 | 5 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 211.00 | +4.97% | 1 055 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
