PLZEŇ.PROJ.ATELIÉR, PLZEŇSKÝ PROJ.ATEL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇ.PROJ.ATELIÉR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1997 | 233.00 | +4.95% | 0 | 0 | 150.50 | -32.51% | 753 | 5 | ||||||
| 24.6.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 4.5.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 22.4.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 30.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 11.11.1996 | 76.00 | -9.35% | 684 | 9 | -10.00% | 0 | ||||||||
| 23.8.1996 | 145.00 | 0.00% | 0 | 0 | 127.00 | -10.00% | 127 | 1 | ||||||
| 25.7.1996 | 175.00 | -8.37% | 1 225 | 7 | 155.10 | -10.00% | 776 | 5 | ||||||
| 24.7.1996 | 191.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 211.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.4.1996 | 251.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 251.00 | -9.71% | 3 765 | 15 | -10.00% | 0 | 0 | |||||||
| 11.4.1996 | 278.00 | -9.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1996 | 308.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.4.1996 | 308.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1996 | 308.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1996 | 308.00 | -9.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1996 | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.4.1996 | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.4.1996 | 342.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
