PLZEŇ.PROJ.ATELIÉR, PLZEŇSKÝ PROJ.ATEL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLZEŇ.PROJ.ATELIÉR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1997 | 222.00 | +4.71% | 2 220 | 10 | +73.54% | 0 | ||||||||
17.4.1996 | 251.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
13.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
14.1.1998 | 242.00 | +10.00% | 242 | 1 | ||||||||||
13.1.1998 | 220.00 | +10.00% | 4 400 | 20 | ||||||||||
28.1.1997 | 69.45 | +4.98% | 0 | 0 | 66.00 | +10.00% | 726 | 11 | ||||||
3.6.1996 | 201.00 | -4.73% | 402 | 2 | +10.00% | 0 | 0 | |||||||
30.5.1996 | 211.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1996 | 211.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.5.1996 | 211.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 216.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1996 | 216.00 | 0.00% | 5 616 | 26 | +10.00% | 0 | 0 | |||||||
27.2.1996 | 803.00 | 0.00% | 0 | 0 | 495.00 | +10.00% | 990 | 2 | ||||||
7.12.1995 | 611.00 | -9.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 678.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 678.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 678.00 | -9.96% | 1 356 | 2 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 753.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 753.00 | -9.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 836.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 572.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 572.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 572.00 | +10.00% | 25 740 | 45 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 520.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 473.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.7.1995 | 427.00 | +4.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.2.1998 | 0.00 | +9.98% | 0 | 0 | ||||||||||
10.2.1998 | 0.00 | +9.97% | 0 | 0 | ||||||||||
5.2.1998 | 0.00 | +9.97% | 0 | 0 | ||||||||||
11.2.1998 | 0.00 | +9.96% | 0 | 0 | ||||||||||
12.2.1998 | 0.00 | +9.95% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | +9.95% | 0 | 0 | ||||||||||
7.3.1997 | 252.00 | -1.56% | 3 024 | 12 | +9.94% | 0 | ||||||||
2.2.1998 | 0.00 | +9.93% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | +9.92% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | +9.92% | 0 | 0 | ||||||||||
14.3.1997 | 250.00 | 0.00% | 1 250 | 5 | +9.92% | 0 | ||||||||
29.1.1998 | 0.00 | +9.90% | 0 | 0 | ||||||||||
13.10.1997 | +9.90% | 0 | ||||||||||||
3.2.1998 | 0.00 | +9.89% | 0 | 0 | ||||||||||
18.9.1998 | 0.00 | +9.87% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | +9.87% | 0 | 0 | ||||||||||
14.9.1998 | 0.00 | +9.86% | 0 | 0 | ||||||||||
11.9.1998 | 0.00 | +9.85% | 0 | 0 | ||||||||||
16.1.1998 | 0.00 | +9.84% | 0 | 0 | ||||||||||
5.1.1998 | 0.00 | +9.84% | 0 | 0 | ||||||||||
21.9.1998 | 391.00 | +9.83% | 391 | 1 | ||||||||||
17.9.1998 | 0.00 | +9.83% | 0 | 0 | ||||||||||
15.10.1997 | +9.83% | 0 | ||||||||||||
24.2.1997 | 175.36 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
21.1.1998 | 0.00 | +9.81% | 0 | 0 | ||||||||||
21.2.1997 | 167.01 | +4.99% | 0 | 0 | +9.80% | 0 | ||||||||
15.9.1998 | 0.00 | +9.79% | 0 | 0 | ||||||||||
22.1.1998 | 0.00 | +9.77% | 0 | 0 | ||||||||||
20.1.1998 | 0.00 | +9.76% | 0 | 0 | ||||||||||
5.9.1997 | +9.76% | 0 | ||||||||||||
10.9.1998 | 0.00 | +9.72% | 0 | 0 | ||||||||||
6.3.1997 | 256.00 | +4.91% | 3 584 | 14 | +9.69% | 0 | ||||||||
20.2.1997 | 159.06 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
16.9.1998 | 0.00 | +9.66% | 0 | 0 | ||||||||||
|