PLZEŇ.PROJ.ATELIÉR, PLZEŇSKÝ PROJ.ATEL, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇ.PROJ.ATELIÉR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.4.1996	216.00	-4.42%	12 096	56	127.60	+5.00%	2 476	20
16.11.1995	629.00	+9.96%	32 708	52		+1.00%	0	0
12.3.1997	250.00	-0.79%	11 500	46		+9.63%	0
29.2.1996	875.00	+8.96%	39 375	45		0.00%	0	0
13.11.1995	572.00	+10.00%	25 740	45		+10.00%	0	0
2.11.1995	430.00	+9.97%	17 200	40		0.00%	0	0
9.11.1995	520.00	+9.93%	18 720	36		+7.00%	0	0
30.10.1995	391.00	+9.83%	12 121	31		0.00%	0	0
26.10.1995	356.00	+9.87%	11 036	31		0.00%	0	0
8.9.1995	635.00	+0.79%	19 050	30		0.00%	0	0
19.5.1995	174.00	-455.00%	5 220	30		0.00%	0	0
27.2.1997	202.00	+4.48%	5 858	29		+6.40%	0
25.4.1996	216.00	0.00%	5 616	26		+10.00%	0	0
14.2.1997	130.87	+4.99%	3 272	25			0	0
7.9.1995	630.00	-0.78%	15 750	25		0.00%	0	0
19.9.1995	680.00	-2.71%	15 640	23		-2.00%	0	0
23.11.1995	760.00	+9.98%	16 720	22		-5.00%	0	0
26.2.1996	803.00	+10.00%	16 863	21		0.00%	0	0
18.1.1996	442.00	+9.95%	8 840	20		0.00%	0	0
27.11.1995	836.00	+10.00%	16 720	20		+7.00%	0	0
24.3.1995	450.00	-486.00%	9 000	20
12.2.1996	550.00	+10.00%	9 900	18		0.00%	0	0
11.2.1997	113.06	+4.99%	1 922	17	74.50	-4.48%	149	2
11.3.1997	252.00	0.00%	3 780	15		+9.54%	0
6.2.1997	97.68	+4.99%	1 465	15	78.00	0.00%	390	5
7.2.1997	102.56	+4.99%	1 538	15		+4.48%	0
19.12.1996	60.00	0.00%	900	15		0.00%	0
8.8.1996	155.00	-1.58%	2 325	15		0.00%	0	0
11.7.1996	191.00	-2.05%	2 865	15	186.30	-5.00%	932	5
15.4.1996	251.00	-9.71%	3 765	15		-10.00%	0	0
29.6.1995	266.00	+4.72%	3 990	15		0.00%	0	0
28.6.1995	254.00	-4.86%	3 810	15		0.00%	0	0
16.6.1995	243.00	+4.74%	3 645	15		0.00%	0	0
6.3.1997	256.00	+4.91%	3 584	14		+9.69%	0
10.2.1997	107.68	+4.99%	1 400	13		-4.29%	0
13.2.1997	124.64	+4.99%	1 620	13		-1.88%	0
7.3.1997	252.00	-1.56%	3 024	12		+9.94%	0
19.9.1996	134.00	-7.58%	1 608	12		0.00%	0	0
13.7.1995	337.00	+4.98%	4 044	12		0.00%	0	0
29.8.1995	635.00	+3.42%	6 985	11		0.00%	0	0
28.2.1997	212.00	+4.95%	2 120	10	128.50	-3.38%	643	5
3.3.1997	222.00	+4.71%	2 220	10		+73.54%	0
12.12.1996	60.00	+7.79%	600	10		0.00%	0
2.12.1996	46.00	-8.73%	460	10		0.00%	0
21.11.1996	56.00	-9.03%	560	10		0.00%	0
20.5.1996	211.00	0.00%	2 110	10	145.10	-3.00%	726	5
22.2.1996	730.00	+9.77%	7 300	10		0.00%	0	0
25.1.1996	440.00	-9.46%	4 400	10		0.00%	0	0
11.1.1996	402.00	-9.86%	4 020	10		0.00%	0	0
20.9.1995	700.00	+2.94%	7 000	10
21.8.1995	680.00	-4.89%	6 800	10		0.00%	0	0
31.7.1995	541.00	-4.92%	5 410	10		+2.00%	0	0
12.10.1994	369.00	+482.00%	3 690	10
11.11.1996	76.00	-9.35%	684	9		-10.00%	0
26.8.1996	145.00	0.00%	1 160	8		0.00%	0	0
17.11.1994	346.00	+484.00%	2 768	8
25.7.1996	175.00	-8.37%	1 225	7	155.10	-10.00%	776	5
28.7.1995	569.00	+4.98%	3 983	7		+3.00%	0	0
14.10.1996	115.00	-4.64%	690	6	100.60	0.00%	503	5
22.8.1995	646.00	-5.00%	3 876	6		0.00%	0	0
‹‹ First 20    Next 60 ›