BMT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BMT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 89.70 | 0.00% | 0 | 0 | ||||||||||
29.12.1999 | 89.70 | 0.00% | 0 | 0 | ||||||||||
28.12.1999 | 89.70 | 0.00% | 0 | 0 | ||||||||||
27.12.1999 | 89.70 | 0.00% | 0 | 0 | ||||||||||
23.12.1999 | 89.70 | 0.00% | 0 | 0 | ||||||||||
22.12.1999 | 89.70 | 0.00% | 0 | 0 | ||||||||||
21.12.1999 | 89.70 | 0.00% | 0 | 0 | ||||||||||
20.12.1999 | 89.70 | -9.93% | 0 | 0 | ||||||||||
17.12.1999 | 99.60 | 0.00% | 0 | 0 | ||||||||||
16.12.1999 | 99.60 | 0.00% | 0 | 0 | ||||||||||
15.12.1999 | 99.60 | 0.00% | 0 | 0 | ||||||||||
14.12.1999 | 99.60 | 0.00% | 0 | 0 | ||||||||||
13.12.1999 | 99.60 | 0.00% | 0 | 0 | ||||||||||
10.12.1999 | 99.60 | 0.00% | 0 | 0 | ||||||||||
9.12.1999 | 99.60 | -9.94% | 0 | 0 | ||||||||||
8.12.1999 | 110.60 | -9.93% | 0 | 0 | ||||||||||
7.12.1999 | 122.80 | +9.93% | 2 702 | 22 | ||||||||||
6.12.1999 | 111.70 | +9.94% | 335 | 3 | ||||||||||
3.12.1999 | 101.60 | +9.95% | 0 | 0 | ||||||||||
2.12.1999 | 92.40 | +2.09% | 0 | 0 | ||||||||||
|