BMT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BMT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					89.70	0.00%	0	0
29.12.1999					89.70	0.00%	0	0
28.12.1999					89.70	0.00%	0	0
27.12.1999					89.70	0.00%	0	0
23.12.1999					89.70	0.00%	0	0
22.12.1999					89.70	0.00%	0	0
21.12.1999					89.70	0.00%	0	0
20.12.1999					89.70	-9.93%	0	0
17.12.1999					99.60	0.00%	0	0
16.12.1999					99.60	0.00%	0	0
15.12.1999					99.60	0.00%	0	0
14.12.1999					99.60	0.00%	0	0
13.12.1999					99.60	0.00%	0	0
10.12.1999					99.60	0.00%	0	0
9.12.1999					99.60	-9.94%	0	0
8.12.1999					110.60	-9.93%	0	0
7.12.1999					122.80	+9.93%	2 702	22
6.12.1999					111.70	+9.94%	335	3
3.12.1999					101.60	+9.95%	0	0
2.12.1999					92.40	+2.09%	0	0
1.12.1999					90.50	+9.29%	4 372	52
30.11.1999					82.80	-2.58%	0	0
29.11.1999					85.00	+7.18%	0	0
26.11.1999					79.30	-9.98%	5 464	61
25.11.1999					88.10	+9.98%	0	0
24.11.1999					80.10	+9.87%	0	0
23.11.1999					72.90	+9.95%	0	0
22.11.1999					66.30	+9.95%	0	0
19.11.1999					60.30	+9.63%	0	0
18.11.1999					55.00	+1.10%	0	0
17.11.1999					54.40	-0.72%	326	6
16.11.1999					54.80	0.00%	0	0
15.11.1999					54.80	0.00%	0	0
12.11.1999					54.80	0.00%	658	12
11.11.1999					54.80	+5.18%	0	0
10.11.1999					52.10	-4.92%	156	3
9.11.1999					54.80	0.00%	0	0
8.11.1999					54.80	+0.73%	0	0
5.11.1999					54.40	-0.54%	2 067	38
4.11.1999					54.70	0.00%	0	0
3.11.1999					54.70	+0.73%	0	0
2.11.1999					54.30	-0.54%	217	4
1.11.1999					54.60	-0.18%	0	0
29.10.1999					54.70	0.00%	0	0
27.10.1999					54.70	+0.36%	0	0
26.10.1999					54.50	0.00%	0	0
25.10.1999					54.50	0.00%	0	0
22.10.1999					54.50	+0.18%	0	0
21.10.1999					54.40	+0.18%	0	0
20.10.1999					54.30	0.00%	2 878	53
19.10.1999					54.30	+0.18%	0	0
18.10.1999					54.20	+0.18%	0	0
15.10.1999					54.10	0.00%	866	16
14.10.1999					54.10	0.00%	0	0
13.10.1999					54.10	0.00%	0	0
12.10.1999					54.10	0.00%	0	0
11.10.1999					54.10	0.00%	0	0
8.10.1999					54.10	0.00%	0	0
7.10.1999					54.10	0.00%	0	0
6.10.1999					54.10	0.00%	0	0
‹‹ First 20    Next 60 ›