PODNIKAT.TRŽNÍ PF, PODNIKAT.TRŽNÍ OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PODNIKAT.TRŽNÍ PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1998 | 110.00 | -0.36% | 856 790 | 7 789 | 109.30 | +0.95% | 598 215 | 5 382 | ||||||
| 1.6.1998 | 110.40 | -0.63% | 361 781 | 3 277 | 109.30 | -0.84% | 283 087 | 2 571 | ||||||
| 29.5.1998 | 111.10 | -0.35% | 377 073 | 3 394 | 110.70 | +1.01% | 722 246 | 6 504 | ||||||
| 28.5.1998 | 111.50 | -0.97% | 2 265 903 | 20 322 | 110.20 | -3.31% | 312 194 | 2 840 | ||||||
| 27.5.1998 | 112.60 | -0.44% | 343 205 | 3 048 | 111.30 | +1.90% | 629 886 | 5 540 | ||||||
| 26.5.1998 | 113.10 | -1.04% | 340 205 | 3 008 | 111.70 | -1.33% | 296 198 | 2 655 | ||||||
| 25.5.1998 | 114.30 | 0.00% | 166 878 | 1 460 | 112.00 | -1.19% | 127 550 | 1 128 | ||||||
| 22.5.1998 | 114.30 | -1.46% | 89 154 | 780 | 114.60 | +0.60% | 463 173 | 4 047 | ||||||
| 21.5.1998 | 116.00 | +0.93% | 665 144 | 5 734 | 111.30 | -1.20% | 424 094 | 3 728 | ||||||
| 20.5.1998 | 114.92 | -0.58% | 176 057 | 1 532 | 115.00 | -0.04% | 389 198 | 3 380 | ||||||
| 19.5.1998 | 115.60 | -0.25% | 837 753 | 7 247 | 114.60 | +0.14% | 478 178 | 4 151 | ||||||
| 18.5.1998 | 115.89 | -0.18% | 585 245 | 5 050 | 114.10 | -0.87% | 657 359 | 5 715 | ||||||
| 15.5.1998 | 116.11 | -1.23% | 660 666 | 5 690 | 116.00 | -0.93% | 386 266 | 3 329 | ||||||
| 14.5.1998 | 117.56 | -0.56% | 725 815 | 6 174 | 115.60 | -0.62% | 329 605 | 2 814 | ||||||
| 13.5.1998 | 118.23 | -0.64% | 474 102 | 4 010 | 116.50 | -1.32% | 246 237 | 2 089 | ||||||
| 12.5.1998 | 119.00 | +0.84% | 686 630 | 5 770 | 117.20 | +1.17% | 869 757 | 7 281 | ||||||
| 11.5.1998 | 118.00 | +2.60% | 646 640 | 5 480 | 117.70 | +0.75% | 562 578 | 4 765 | ||||||
| 7.5.1998 | 115.00 | -1.08% | 334 075 | 2 905 | 118.00 | +0.44% | 521 292 | 4 449 | ||||||
| 6.5.1998 | 116.26 | +2.77% | 824 981 | 7 096 | 114.90 | +1.04% | 344 825 | 2 956 | ||||||
| 5.5.1998 | 113.12 | -2.90% | 469 335 | 4 149 | 114.10 | +0.74% | 614 145 | 5 320 | ||||||
| 4.5.1998 | 116.50 | -1.85% | 430 584 | 3 696 | 114.00 | -2.11% | 536 210 | 4 679 | ||||||
| 30.4.1998 | 118.70 | -1.08% | 872 801 | 7 353 | 117.00 | -1.48% | 382 104 | 3 264 | ||||||
| 29.4.1998 | 120.00 | +1.78% | 1 479 600 | 12 330 | 116.60 | +0.15% | 678 634 | 5 711 | ||||||
| 28.4.1998 | 117.90 | +1.20% | 254 664 | 2 160 | 118.00 | +3.47% | 674 377 | 5 684 | ||||||
| 27.4.1998 | 116.50 | +3.09% | 715 543 | 6 142 | 116.00 | +1.51% | 225 431 | 1 966 | ||||||
| 24.4.1998 | 113.00 | -0.44% | 626 246 | 5 542 | 115.00 | +2.62% | 478 607 | 4 237 | ||||||
| 23.4.1998 | 113.50 | +3.24% | 710 397 | 6 259 | 110.00 | -0.74% | 381 689 | 3 468 | ||||||
| 22.4.1998 | 109.93 | -4.99% | 1 408 533 | 12 813 | 110.10 | +1.55% | 601 386 | 5 423 | ||||||
| 21.4.1998 | 115.71 | -5.00% | 0 | 0 | 107.30 | -6.90% | 388 503 | 3 558 | ||||||
| 20.4.1998 | 121.80 | +5.00% | 762 712 | 6 262 | 105.00 | +1.28% | 954 656 | 8 139 | ||||||
| 17.4.1998 | 116.00 | +2.39% | 891 228 | 7 683 | 121.00 | +4.47% | 2 967 702 | 25 626 | ||||||
| 16.4.1998 | 113.29 | +4.99% | 1 375 567 | 12 142 | 112.00 | +7.96% | 1 181 871 | 10 662 | ||||||
| 15.4.1998 | 107.90 | +1.73% | 1 234 592 | 11 442 | 104.40 | -4.02% | 1 612 043 | 15 702 | ||||||
| 14.4.1998 | 106.06 | +4.99% | 756 950 | 7 137 | 103.20 | +7.72% | 736 489 | 6 885 | ||||||
| 10.4.1998 | 101.01 | +5.00% | 517 474 | 5 123 | 93.60 | +4.76% | 654 996 | 6 596 | ||||||
| 9.4.1998 | 96.20 | -2.31% | 288 696 | 3 001 | 94.20 | -3.45% | 635 747 | 6 707 | ||||||
| 8.4.1998 | 98.48 | -2.10% | 467 189 | 4 744 | 96.10 | -0.37% | 411 072 | 4 187 | ||||||
| 7.4.1998 | 100.60 | -1.37% | 570 301 | 5 669 | 97.00 | -0.55% | 755 843 | 7 670 | ||||||
| 6.4.1998 | 102.00 | -2.67% | 447 168 | 4 384 | 99.30 | -3.23% | 453 871 | 4 580 | ||||||
| 3.4.1998 | 104.80 | -2.23% | 497 800 | 4 750 | 99.40 | -0.99% | 527 188 | 5 148 | ||||||
| 2.4.1998 | 107.20 | +0.18% | 329 533 | 3 074 | 105.10 | -3.71% | 289 717 | 2 801 | ||||||
| 1.4.1998 | 107.00 | +2.64% | 175 480 | 1 640 | 105.60 | +4.00% | 372 656 | 3 469 | ||||||
| 31.3.1998 | 104.24 | +4.99% | 235 582 | 2 260 | 104.10 | +3.66% | 1 320 047 | 12 781 | ||||||
| 30.3.1998 | 99.28 | -4.99% | 716 702 | 7 219 | 99.00 | -3.84% | 459 196 | 4 609 | ||||||
| 27.3.1998 | 104.50 | -5.00% | 0 | 0 | 0.00 | -10.67% | 0 | 0 | ||||||
| 26.3.1998 | 110.00 | +0.91% | 770 000 | 7 000 | 110.00 | -2.97% | 354 017 | 3 052 | ||||||
| 25.3.1998 | 109.00 | +4.99% | 0 | 0 | 113.20 | +9.57% | 1 934 834 | 16 183 | ||||||
| 24.3.1998 | 103.81 | +4.99% | 0 | 0 | 114.00 | +4.79% | 2 450 422 | 22 460 | ||||||
| 23.3.1998 | 98.87 | +4.99% | 0 | 0 | 106.00 | +7.16% | 494 046 | 4 745 | ||||||
| 20.3.1998 | 94.17 | +0.18% | 296 636 | 3 150 | 102.00 | +4.35% | 353 951 | 3 643 | ||||||
| 19.3.1998 | 94.00 | -0.42% | 335 016 | 3 564 | 93.10 | -0.09% | 163 485 | 1 756 | ||||||
| 18.3.1998 | 94.40 | +3.28% | 465 864 | 4 935 | 93.00 | +1.99% | 496 541 | 5 328 | ||||||
| 17.3.1998 | 91.40 | +0.43% | 260 673 | 2 852 | 92.10 | +1.29% | 214 085 | 2 343 | ||||||
| 16.3.1998 | 91.00 | -0.18% | 315 770 | 3 470 | 90.00 | -0.85% | 467 255 | 5 180 | ||||||
| 13.3.1998 | 91.17 | -0.79% | 362 401 | 3 975 | 90.10 | +0.73% | 884 599 | 9 722 | ||||||
| 12.3.1998 | 91.90 | +1.91% | 112 394 | 1 223 | 90.00 | +0.05% | 289 679 | 3 207 | ||||||
| 11.3.1998 | 90.17 | +0.15% | 469 786 | 5 210 | 89.40 | -0.46% | 300 712 | 3 331 | ||||||
| 10.3.1998 | 90.03 | -1.06% | 279 003 | 3 099 | 91.00 | +1.39% | 331 690 | 3 657 | ||||||
| 9.3.1998 | 91.00 | 0.00% | 722 722 | 7 942 | 88.40 | -0.45% | 193 110 | 2 159 | ||||||
| 6.3.1998 | 91.00 | +1.88% | 277 550 | 3 050 | 89.00 | +0.14% | 170 913 | 1 902 | ||||||
| 5.3.1998 | 89.32 | -0.39% | 128 264 | 1 436 | 89.00 | +1.11% | 380 691 | 4 243 | ||||||
| 4.3.1998 | 89.67 | -0.43% | 80 703 | 900 | 88.10 | +0.13% | 185 010 | 2 085 | ||||||
| 3.3.1998 | 90.06 | +0.55% | 420 580 | 4 670 | 88.10 | -2.36% | 166 770 | 1 882 | ||||||
| 2.3.1998 | 89.56 | +0.40% | 266 889 | 2 980 | 88.60 | +2.87% | 280 554 | 3 091 | ||||||
| 27.2.1998 | 89.20 | +1.23% | 61 994 | 695 | 84.40 | -0.26% | 215 006 | 2 437 | ||||||
| 26.2.1998 | 88.11 | -1.25% | 92 075 | 1 045 | 89.80 | +0.03% | 311 287 | 3 519 | ||||||
| 25.2.1998 | 89.23 | -1.80% | 142 768 | 1 600 | 87.70 | -1.81% | 111 412 | 1 260 | ||||||
| 24.2.1998 | 90.87 | -0.57% | 118 131 | 1 300 | 87.30 | -0.07% | 247 193 | 2 745 | ||||||
| 23.2.1998 | 91.40 | +0.43% | 78 604 | 860 | 89.00 | -0.68% | 241 530 | 2 680 | ||||||
| 20.2.1998 | 91.00 | +0.55% | 299 208 | 3 288 | 90.60 | +0.75% | 263 166 | 2 900 | ||||||
| 19.2.1998 | 90.50 | +1.30% | 597 300 | 6 600 | 90.40 | +0.73% | 424 137 | 4 709 | ||||||
| 18.2.1998 | 89.33 | +0.98% | 243 692 | 2 728 | 87.10 | +1.95% | 1 014 695 | 11 349 | ||||||
| 17.2.1998 | 88.46 | +0.26% | 442 654 | 5 004 | 88.50 | -1.17% | 292 301 | 3 333 | ||||||
| 16.2.1998 | 88.23 | +2.35% | 312 334 | 3 540 | 86.30 | +2.08% | 536 147 | 6 042 | ||||||
| 13.2.1998 | 86.20 | -2.81% | 112 491 | 1 305 | 88.40 | +2.47% | 342 046 | 3 935 | ||||||
| 12.2.1998 | 88.70 | -0.39% | 55 349 | 624 | 84.80 | -4.40% | 122 142 | 1 440 | ||||||
| 11.2.1998 | 89.05 | -0.63% | 178 100 | 2 000 | 86.10 | +0.84% | 191 228 | 2 155 | ||||||
| 10.2.1998 | 89.62 | +2.09% | 116 506 | 1 300 | 89.90 | +3.17% | 427 676 | 4 860 | ||||||
| 9.2.1998 | 87.78 | +2.06% | 244 818 | 2 789 | 87.10 | +0.58% | 693 284 | 8 129 | ||||||
| 6.2.1998 | 86.00 | -1.14% | 202 100 | 2 350 | 84.20 | -1.74% | 341 693 | 4 030 | ||||||
| 5.2.1998 | 87.00 | +0.34% | 92 481 | 1 063 | 87.50 | +0.37% | 181 140 | 2 099 | ||||||
| 4.2.1998 | 86.70 | +0.69% | 535 806 | 6 180 | 85.50 | +0.05% | 443 817 | 5 162 | ||||||
| 3.2.1998 | 86.10 | +0.58% | 77 490 | 900 | 85.10 | +0.32% | 400 317 | 4 659 | ||||||
| 2.2.1998 | 85.60 | -2.05% | 118 128 | 1 380 | 85.80 | -2.74% | 576 970 | 6 737 | ||||||
| 30.1.1998 | 87.40 | -4.79% | 145 084 | 1 660 | 86.40 | -3.64% | 456 262 | 5 181 | ||||||
| 29.1.1998 | 91.80 | -2.99% | 512 060 | 5 578 | 90.00 | -1.66% | 543 595 | 5 948 | ||||||
| 28.1.1998 | 94.63 | -0.91% | 151 408 | 1 600 | 91.90 | -2.07% | 421 608 | 4 536 | ||||||
| 27.1.1998 | 95.50 | -1.03% | 187 562 | 1 964 | 94.20 | -1.09% | 496 191 | 5 228 | ||||||
| 26.1.1998 | 96.50 | -1.43% | 193 000 | 2 000 | 95.30 | +0.56% | 346 528 | 3 611 | ||||||
| 23.1.1998 | 97.90 | -0.22% | 340 203 | 3 475 | 95.00 | -2.12% | 307 158 | 3 219 | ||||||
| 22.1.1998 | 98.12 | +0.25% | 443 502 | 4 520 | 96.50 | +0.16% | 571 585 | 5 863 | ||||||
| 21.1.1998 | 97.87 | +1.43% | 275 308 | 2 813 | 97.50 | +1.86% | 1 014 064 | 10 418 | ||||||
| 20.1.1998 | 96.49 | +2.09% | 660 957 | 6 850 | 95.40 | +1.30% | 617 593 | 6 463 | ||||||
| 19.1.1998 | 94.51 | +1.08% | 466 879 | 4 940 | 94.50 | +1.40% | 751 389 | 7 966 | ||||||
| 16.1.1998 | 93.50 | +0.55% | 415 514 | 4 444 | 93.10 | +1.03% | 925 676 | 9 952 | ||||||
| 15.1.1998 | 92.98 | -0.02% | 533 333 | 5 736 | 92.30 | -0.52% | 349 762 | 3 799 | ||||||
| 14.1.1998 | 93.00 | -0.44% | 1 366 077 | 14 689 | 92.00 | -0.80% | 1 584 946 | 17 125 | ||||||
| 13.1.1998 | 93.42 | -3.88% | 1 166 816 | 12 490 | 93.00 | -3.57% | 703 491 | 7 540 | ||||||
| 12.1.1998 | 97.20 | +2.85% | 653 476 | 6 723 | 91.90 | +0.56% | 1 382 902 | 14 292 | ||||||
| 9.1.1998 | 94.50 | +5.00% | 0 | 0 | 96.10 | +5.94% | 562 318 | 5 844 | ||||||
| 8.1.1998 | 90.00 | +1.12% | 1 107 360 | 12 304 | 92.00 | +3.32% | 511 429 | 5 631 | ||||||
| 7.1.1998 | 89.00 | +2.11% | 1 286 762 | 14 458 | 87.90 | +0.93% | 732 198 | 8 329 | ||||||
| 6.1.1998 | 87.16 | +0.18% | 486 701 | 5 584 | 86.10 | +1.59% | 864 585 | 9 927 | ||||||
| 5.1.1998 | 87.00 | +3.32% | 478 674 | 5 502 | 87.00 | +3.68% | 372 886 | 4 350 | ||||||
| 31.12.1997 | 82.20 | -2.04% | 517 639 | 6 261 | ||||||||||
| 30.12.1997 | 84.20 | +2.30% | 105 587 | 1 254 | 82.10 | 1 294 274 | 15 335 | |||||||
| 29.12.1997 | 82.30 | -3.17% | 78 514 | 954 | 82.20 | +0.26% | 94 641 | 1 150 | ||||||
| 23.12.1997 | 85.00 | +4.03% | 368 730 | 4 338 | 82.10 | -0.35% | 481 669 | 5 869 | ||||||
| 22.12.1997 | 81.70 | -4.77% | 227 861 | 2 789 | 81.50 | -1.84% | 1 045 728 | 12 697 | ||||||
| 19.12.1997 | 85.80 | -2.24% | 767 824 | 8 949 | 82.00 | -1.82% | 743 951 | 8 865 | ||||||
| 18.12.1997 | 87.77 | +4.98% | 948 179 | 10 803 | 84.70 | +3.83% | 1 435 791 | 16 798 | ||||||
| 17.12.1997 | 83.60 | +2.70% | 1 701 176 | 20 349 | 85.00 | +2.12% | 1 625 181 | 19 744 | ||||||
| 16.12.1997 | 81.40 | -0.12% | 230 036 | 2 826 | 80.00 | -0.38% | 963 680 | 11 956 | ||||||
| 15.12.1997 | 81.50 | +1.24% | 583 540 | 7 160 | 80.30 | +0.02% | 577 141 | 7 133 | ||||||
| 12.12.1997 | 80.50 | -3.24% | 622 587 | 7 734 | 80.20 | -1.64% | 388 061 | 4 797 | ||||||
| 11.12.1997 | 83.20 | +0.48% | 1 069 037 | 12 849 | 81.70 | +0.02% | 486 666 | 5 917 | ||||||
| 10.12.1997 | 82.80 | +4.71% | 1 239 185 | 14 966 | 82.90 | +2.96% | 1 604 700 | 19 515 | ||||||
| 9.12.1997 | 79.07 | +0.34% | 718 114 | 9 082 | 79.80 | +1.29% | 1 186 379 | 14 856 | ||||||
| 8.12.1997 | 78.80 | +1.41% | 773 816 | 9 820 | 78.40 | +1.02% | 594 748 | 7 544 | ||||||
| 5.12.1997 | 77.70 | +1.17% | 2 210 643 | 28 451 | 77.60 | +1.61% | 903 476 | 11 578 | ||||||
| 4.12.1997 | 76.80 | +3.08% | 659 866 | 8 592 | 75.90 | +3.11% | 656 858 | 8 553 | ||||||
| 3.12.1997 | 74.50 | +4.48% | 739 487 | 9 926 | 75.50 | +3.54% | 1 073 588 | 14 415 | ||||||
| 2.12.1997 | 71.30 | -4.11% | 1 324 041 | 18 570 | 72.70 | -1.43% | 601 176 | 8 358 | ||||||
| 1.12.1997 | 74.36 | -4.99% | 6 221 032 | 83 661 | 71.00 | -6.73% | 2 595 444 | 35 567 | ||||||
| 28.11.1997 | 78.27 | -4.98% | 2 933 168 | 37 475 | 79.80 | -1.28% | 1 022 843 | 13 072 | ||||||
| 27.11.1997 | 82.38 | +2.01% | 1 089 064 | 13 220 | 78.30 | -1.72% | 1 102 520 | 13 910 | ||||||
| 26.11.1997 | 80.75 | -5.00% | 1 010 263 | 12 511 | 78.00 | -2.23% | 1 356 974 | 16 825 | ||||||
| 25.11.1997 | 85.00 | -2.52% | 1 116 475 | 13 135 | 79.20 | -5.73% | 1 829 127 | 22 172 | ||||||
| 24.11.1997 | 87.20 | +4.99% | 1 941 246 | 22 262 | 89.00 | +4.02% | 2 678 328 | 30 605 | ||||||
| 21.11.1997 | 83.05 | +4.99% | 400 301 | 4 820 | 86.00 | +7.44% | 1 431 451 | 17 016 | ||||||
| 20.11.1997 | 79.10 | +2.72% | 1 060 019 | 13 401 | 79.40 | +0.86% | 2 616 499 | 33 420 | ||||||
| 19.11.1997 | 77.00 | -1.66% | 635 250 | 8 250 | 75.60 | 1 209 319 | 15 580 | |||||||
| 18.11.1997 | 78.30 | +4.59% | 1 432 655 | 18 297 | 77.90 | +4.27% | 1 650 401 | 21 331 | ||||||
| 17.11.1997 | 74.86 | +4.99% | 1 076 711 | 14 383 | 75.30 | +3.09% | 1 244 993 | 16 778 | ||||||
| 14.11.1997 | 71.30 | +1.85% | 695 104 | 9 749 | 72.50 | +3.70% | 1 395 761 | 19 392 | ||||||
| 13.11.1997 | 70.00 | +0.28% | 1 721 160 | 24 588 | 70.10 | +1.03% | 1 400 353 | 20 178 | ||||||
| 12.11.1997 | 69.80 | +1.01% | 1 626 898 | 23 308 | 68.30 | -0.40% | 804 602 | 11 712 | ||||||
| 11.11.1997 | 69.10 | -0.93% | 1 839 304 | 26 618 | 68.20 | +1.12% | 1 727 150 | 25 042 | ||||||
| 10.11.1997 | 69.75 | -2.17% | 798 707 | 11 451 | 67.60 | -2.95% | 1 078 023 | 15 806 | ||||||
| 7.11.1997 | 71.30 | -0.11% | 2 546 765 | 35 719 | 68.40 | +2.15% | 1 833 536 | 26 088 | ||||||
| 6.11.1997 | 71.38 | +4.98% | 1 001 533 | 14 031 | 71.00 | +6.18% | 1 222 150 | 17 763 | ||||||
| 5.11.1997 | 67.99 | +4.60% | 907 734 | 13 351 | 64.00 | +1.17% | 1 105 765 | 17 065 | ||||||
| 4.11.1997 | 65.00 | +2.84% | 389 155 | 5 987 | 63.60 | 956 181 | 14 931 | |||||||
| 3.11.1997 | 63.20 | -1.25% | 1 043 116 | 16 505 | 63.00 | -1.19% | 627 855 | 10 091 | ||||||
| 31.10.1997 | 64.00 | -1.99% | 1 051 520 | 16 430 | 61.00 | -2.70% | 974 895 | 15 483 | ||||||
| 30.10.1997 | 65.30 | -3.54% | 399 440 | 6 117 | 64.50 | -0.10% | 1 340 326 | 20 710 | ||||||
| 29.10.1997 | 67.70 | -3.32% | 3 344 109 | 49 396 | 64.30 | -4.88% | 1 497 738 | 23 120 | ||||||
| 27.10.1997 | 70.03 | -0.09% | 584 190 | 8 342 | 67.40 | -0.24% | 945 699 | 13 883 | ||||||
| 24.10.1997 | 70.10 | -1.82% | 2 475 371 | 35 312 | 68.50 | -2.47% | 1 370 778 | 20 075 | ||||||
| 23.10.1997 | 71.40 | -1.51% | 832 167 | 11 655 | 69.10 | -0.25% | 1 244 918 | 17 780 | ||||||
| 22.10.1997 | 72.50 | +4.84% | 571 083 | 7 877 | 68.70 | -1.48% | 921 627 | 13 130 | ||||||
| 21.10.1997 | 69.15 | -4.62% | 1 575 929 | 22 790 | 71.40 | -1.50% | 983 726 | 13 806 | ||||||
| 20.10.1997 | 72.50 | +4.99% | 257 230 | 3 548 | 72.00 | +1.81% | 923 578 | 12 767 | ||||||
| 17.10.1997 | 69.05 | -3.83% | 1 057 432 | 15 314 | 70.00 | -5.84% | 525 086 | 7 390 | ||||||
| 16.10.1997 | 71.80 | -2.82% | 1 527 617 | 21 276 | 71.30 | -3.02% | 1 847 093 | 24 476 | ||||||
| 15.10.1997 | 73.89 | +4.98% | 1 099 409 | 14 879 | 74.30 | +3.87% | 2 027 898 | 26 059 | ||||||
| 14.10.1997 | 70.38 | +4.99% | 0 | 0 | 75.00 | +9.23% | 1 465 934 | 19 568 | ||||||
| 13.10.1997 | 67.03 | +4.99% | 0 | 0 | 71.00 | +5.42% | 1 116 545 | 16 280 | ||||||
| 10.10.1997 | 63.84 | +5.00% | 552 088 | 8 648 | 66.00 | +7.98% | 837 386 | 12 872 | ||||||
| 9.10.1997 | 60.80 | -5.00% | 1 749 277 | 28 771 | 60.70 | -3.35% | 223 320 | 3 707 | ||||||
| 8.10.1997 | 64.00 | -1.23% | 247 680 | 3 870 | 59.00 | -1.29% | 346 208 | 5 554 | ||||||
| 7.10.1997 | 64.80 | +0.98% | 689 666 | 10 643 | 62.70 | -3.38% | 339 326 | 5 373 | ||||||
| 6.10.1997 | 64.17 | -3.06% | 640 802 | 9 986 | 63.40 | -2.30% | 341 024 | 5 217 | ||||||
| 3.10.1997 | 66.20 | -0.30% | 511 726 | 7 730 | 66.70 | -1.31% | 496 277 | 7 418 | ||||||
| 2.10.1997 | 66.40 | +0.62% | 429 741 | 6 472 | 66.30 | +2.35% | 769 864 | 11 356 | ||||||
| 1.10.1997 | 65.99 | -0.31% | 368 620 | 5 586 | 65.60 | -0.30% | 765 997 | 11 564 | ||||||
| 30.9.1997 | 66.20 | +4.08% | 1 404 698 | 21 219 | 65.10 | +1.59% | 457 960 | 6 893 | ||||||
| 29.9.1997 | 63.60 | +4.98% | 518 976 | 8 160 | 59.60 | 1 869 107 | 28 584 | |||||||
| 26.9.1997 | 60.58 | +4.99% | 214 271 | 3 537 | 62.20 | +3.88% | 596 333 | 9 688 | ||||||
| 25.9.1997 | 57.70 | -3.04% | 523 801 | 9 078 | 58.30 | -2.38% | 995 483 | 16 800 | ||||||
| 24.9.1997 | 59.51 | -4.52% | 1 196 151 | 20 100 | 58.40 | -4.93% | 974 505 | 16 052 | ||||||
| 23.9.1997 | 62.33 | -4.10% | 438 429 | 7 034 | 61.30 | +1.99% | 720 013 | 11 275 | ||||||
| 22.9.1997 | 65.00 | +1.29% | 620 685 | 9 549 | 63.90 | -2.81% | 315 982 | 5 047 | ||||||
| 19.9.1997 | 64.17 | -4.16% | 592 674 | 9 236 | 62.50 | +0.54% | 776 158 | 12 050 | ||||||
| 18.9.1997 | 66.96 | +4.98% | 896 327 | 13 386 | 64.40 | +3.72% | 1 290 516 | 20 144 | ||||||
| 17.9.1997 | 63.78 | +3.87% | 1 424 399 | 22 333 | 61.20 | +1.08% | 1 592 143 | 25 779 | ||||||
| 16.9.1997 | 61.40 | +4.99% | 900 922 | 14 673 | 59.90 | +0.50% | 574 308 | 9 398 | ||||||
| 15.9.1997 | 58.48 | +4.99% | 413 804 | 7 076 | 60.50 | +3.75% | 967 782 | 15 919 | ||||||
| 12.9.1997 | 55.70 | +4.44% | 371 798 | 6 675 | 60.80 | +4.49% | 1 877 849 | 32 047 | ||||||
| 11.9.1997 | 53.33 | -4.59% | 831 255 | 15 587 | 56.00 | -8.72% | 618 416 | 11 029 | ||||||
| 10.9.1997 | 55.90 | +4.99% | 1 971 537 | 35 269 | 54.00 | -28.31% | 1 801 457 | 29 325 | ||||||
| 9.9.1997 | 53.24 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 50.71 | +4.98% | 0 | 0 | 54.00 | +8.76% | 474 619 | 8 831 | ||||||
| 5.9.1997 | 48.30 | +5.00% | 139 829 | 2 895 | 50.60 | +5.39% | 354 710 | 7 178 | ||||||
| 4.9.1997 | 46.00 | +1.88% | 193 108 | 4 198 | 47.00 | +3.83% | 290 181 | 6 189 | ||||||
| 3.9.1997 | 45.15 | +2.26% | 112 875 | 2 500 | 44.70 | +1.66% | 157 820 | 3 495 | ||||||
| 2.9.1997 | 44.15 | -0.78% | 69 183 | 1 567 | 43.30 | +1.09% | 146 777 | 3 305 | ||||||
| 1.9.1997 | 44.50 | +0.65% | 78 276 | 1 759 | 44.20 | +1.02% | 37 128 | 840 | ||||||
| 29.8.1997 | 44.21 | -4.98% | 236 656 | 5 353 | 46.40 | -7.85% | 112 223 | 2 565 | ||||||
| 28.8.1997 | 46.53 | +4.98% | 799 385 | 17 180 | 43.10 | +3.44% | 960 581 | 20 228 | ||||||
| 27.8.1997 | 44.32 | +4.99% | 0 | 0 | 46.00 | +7.44% | 110 481 | 2 407 | ||||||
| 26.8.1997 | 42.21 | +5.00% | 102 570 | 2 430 | 44.00 | +4.65% | 160 832 | 3 764 | ||||||
| 25.8.1997 | 40.20 | +0.50% | 122 208 | 3 040 | 42.00 | +2.40% | 311 762 | 7 637 | ||||||
| 22.8.1997 | 40.00 | +1.75% | 88 240 | 2 206 | 40.00 | +2.33% | 74 945 | 1 880 | ||||||
| 21.8.1997 | 39.31 | -1.72% | 26 731 | 680 | 38.90 | -2.91% | 81 855 | 2 101 | ||||||
| 20.8.1997 | 40.00 | +2.43% | 12 000 | 300 | 40.00 | +0.72% | 205 419 | 5 120 | ||||||
| 19.8.1997 | 39.05 | -2.37% | 27 335 | 700 | 38.80 | +4.13% | 178 388 | 4 478 | ||||||
| 18.8.1997 | 40.00 | -0.24% | 123 280 | 3 082 | 38.60 | -3.40% | 20 274 | 530 | ||||||
| 15.8.1997 | 40.10 | +0.25% | 29 273 | 730 | 39.90 | -1.78% | 135 685 | 3 426 | ||||||
| 14.8.1997 | 40.00 | -2.91% | 28 720 | 718 | 39.80 | -2.15% | 196 218 | 4 866 | ||||||
| ||||||||||||||
