POLAB.DZ NYMBURK, POLABSKÉ DZ NYMBURK A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - POLAB.DZ NYMBURK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
2.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
23.5.1994 | 250.00 | 0.00% | 5 000 | 20 | ||||||||||
1.2.1994 | 250.00 | +683.00% | 4 000 | 16 | ||||||||||
27.1.1994 | 234.00 | +985.00% | 0 | 0 | ||||||||||
23.8.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
16.12.1993 | 216.00 | +2 000.00% | 0 | 0 | ||||||||||
25.1.1994 | 213.00 | +956.00% | 4 260 | 20 | ||||||||||
25.8.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
18.1.1994 | 194.40 | -1 000.00% | 0 | 0 | ||||||||||
29.8.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 180.00 | +2 000.00% | 0 | 0 | ||||||||||
30.8.1994 | 164.43 | -1 000.00% | 0 | 0 | ||||||||||
9.12.1993 | 150.00 | +2 000.00% | 3 000 | 20 | ||||||||||
1.9.1994 | 147.99 | -999.00% | 0 | 0 | ||||||||||
31.1.1996 | 147.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 147.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 147.78 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1994 | 146.41 | +1 000.00% | 0 | 0 | ||||||||||
27.9.1994 | 139.09 | -499.00% | 0 | 0 | ||||||||||
26.1.1996 | 134.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 134.35 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1994 | 133.20 | -999.00% | 0 | 0 | ||||||||||
13.9.1994 | 133.10 | +1 000.00% | 0 | 0 | ||||||||||
9.10.1996 | 133.10 | 0.00% | 0 | 0 | +4.46% | 0 | 0 | |||||||
8.10.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 133.10 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
24.9.1996 | 133.10 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
23.9.1996 | 133.10 | 0.00% | 0 | 0 | -9.33% | 0 | 0 | |||||||
20.9.1996 | 133.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1996 | 133.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 133.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 133.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.9.1996 | 133.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1996 | 133.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.9.1996 | 133.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1996 | 133.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.9.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 133.10 | 0.00% | 0 | 0 | 169.00 | 0.00% | 507 | 3 | ||||||
19.8.1996 | 133.10 | +10.00% | 3 328 | 25 | +5.00% | 0 | 0 | |||||||
7.2.1996 | 133.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 133.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 133.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 133.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 133.01 | -9.99% | 6 251 | 47 | 0.00% | 0 | 0 | |||||||
28.9.1994 | 132.14 | -499.00% | 0 | 0 | ||||||||||
29.9.1994 | 125.54 | -499.00% | 0 | 0 | ||||||||||
24.7.1996 | 125.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 125.37 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.7.1996 | 125.37 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1996 | 125.37 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1996 | 125.37 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.7.1996 | 125.37 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.7.1996 | 125.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 125.37 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
24.1.1996 | 122.14 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 122.14 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.1.1996 | 122.14 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1994 | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
16.8.1996 | 121.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1994 | 119.88 | -1 000.00% | 0 | 0 | ||||||||||
11.10.1996 | 119.79 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
10.10.1996 | 119.79 | -10.00% | 0 | 0 | +4.27% | 0 | 0 | |||||||
9.2.1996 | 119.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 119.71 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1994 | 119.27 | -499.00% | 0 | 0 | ||||||||||
4.7.1996 | 115.13 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 113.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 113.98 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1994 | 113.31 | -499.00% | 0 | 0 | ||||||||||
26.7.1996 | 112.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 112.84 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 111.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 111.04 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1994 | 110.00 | -824.00% | 2 530 | 23 | ||||||||||
14.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 110.00 | +10.00% | 2 200 | 20 | +10.00% | 0 | 0 | |||||||
16.10.1996 | 107.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 107.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 107.82 | -9.99% | 0 | 0 | -9.09% | 0 | 0 | |||||||
14.2.1996 | 107.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 107.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 107.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1994 | 107.65 | -499.00% | 0 | 0 | ||||||||||
3.7.1996 | 104.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 104.67 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.7.1996 | 104.67 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.7.1996 | 103.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 103.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 103.62 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1994 | 102.27 | -499.00% | 0 | 0 | ||||||||||
31.7.1996 | 101.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 101.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 101.56 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 100.95 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 100.00 | +9.39% | 300 | 3 | 0.00% | 0 | 0 | |||||||
6.10.1994 | 97.16 | -499.00% | 0 | 0 | ||||||||||
18.10.1996 | 97.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 97.04 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 96.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 96.97 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1994 | 96.92 | +499.00% | 0 | 0 | ||||||||||
21.6.1996 | 96.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 96.12 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 96.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 96.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 008 | 16 | ||||||
12.3.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 96.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 96.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.3.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 96.00 | +9.99% | 3 168 | 33 | 72.00 | 0.00% | 648 | 9 | ||||||
28.6.1996 | 95.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 95.16 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1994 | 92.31 | -499.00% | 0 | 0 | ||||||||||
9.12.1994 | 92.08 | -499.00% | 0 | 0 | ||||||||||
12.1.1996 | 91.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 91.78 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 91.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 91.41 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 87.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 87.39 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.6.1996 | 87.39 | 0.00% | 0 | 0 | 87.00 | +9.00% | 696 | 8 | ||||||
17.6.1996 | 87.39 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.10.1996 | 87.34 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 87.34 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 87.34 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.2.1996 | 87.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 87.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 87.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 87.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 87.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 87.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 87.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 87.28 | -9.99% | 2 182 | 25 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 86.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 86.51 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.6.1996 | 86.51 | -9.99% | 1 384 | 16 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 86.40 | -10.00% | 1 382 | 16 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 83.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 83.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 83.44 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 83.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 83.44 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 83.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 79.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 79.45 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.2.1995 | 78.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 78.61 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 78.61 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 78.61 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 78.61 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.4.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|