POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					15.20	0.00%	0	0
29.12.1999					15.20	0.00%	0	0
28.12.1999					15.20	0.00%	0	0
27.12.1999					15.20	0.00%	0	0
23.12.1999					15.20	0.00%	0	0
22.12.1999					15.20	0.00%	0	0
21.12.1999					15.20	0.00%	0	0
20.12.1999					15.20	-8.98%	0	0
17.12.1999					16.70	+9.86%	2 923	175
16.12.1999					15.20	-5.00%	0	0
15.12.1999					16.00	0.00%	0	0
14.12.1999					16.00	0.00%	0	0
13.12.1999					16.00	0.00%	0	0
10.12.1999					16.00	0.00%	0	0
9.12.1999					16.00	0.00%	0	0
8.12.1999					16.00	+4.57%	0	0
7.12.1999					15.30	+0.65%	1 454	95
6.12.1999					15.20	0.00%	0	0
3.12.1999					15.20	-9.52%	198	13
2.12.1999					16.80	0.00%	0	0
1.12.1999					16.80	0.00%	0	0
30.11.1999					16.80	-5.08%	0	0
29.11.1999					17.70	-4.83%	71	4
26.11.1999					18.60	+1.63%	1 488	80
25.11.1999					18.30	-1.61%	847	46
24.11.1999					18.60	-9.70%	1 488	80
23.11.1999					20.60	-1.90%	0	0
22.11.1999					21.00	+1.94%	2 262	108
19.11.1999					20.60	0.00%	0	0
18.11.1999					20.60	0.00%	330	16
17.11.1999					20.60	0.00%	0	0
16.11.1999					20.60	0.00%	0	0
15.11.1999					20.60	+1.47%	0	0
12.11.1999					20.30	-1.45%	819	40
11.11.1999					20.60	0.00%	0	0
10.11.1999					20.60	0.00%	0	0
9.11.1999					20.60	0.00%	654	32
8.11.1999					20.60	0.00%	1 142	56
5.11.1999					20.60	+1.47%	0	0
4.11.1999					20.30	-1.45%	812	40
3.11.1999					20.60	0.00%	0	0
2.11.1999					20.60	0.00%	0	0
1.11.1999					20.60	+0.48%	0	0
29.10.1999					20.50	-5.09%	4 271	206
27.10.1999					21.60	0.00%	0	0
26.10.1999					21.60	0.00%	0	0
25.10.1999					21.60	-3.13%	0	0
22.10.1999					22.30	+3.24%	0	0
21.10.1999					21.60	0.00%	0	0
20.10.1999					21.60	0.00%	0	0
19.10.1999					21.60	-10.00%	0	0
18.10.1999					24.00	0.00%	0	0
15.10.1999					24.00	0.00%	0	0
14.10.1999					24.00	+2.12%	0	0
13.10.1999					23.50	-2.08%	0	0
12.10.1999					24.00	0.00%	0	0
11.10.1999					24.00	0.00%	0	0
8.10.1999					24.00	0.00%	0	0
7.10.1999					24.00	0.00%	0	0
6.10.1999					24.00	0.00%	0	0
‹‹ First 20    Next 60 ›